FTSE 350 Software

TRINMX101010
🏛️ 영국 →
3,870.88
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 3,881.19 3,893.59 3,872.19 3,880.73 0.0K
08:05 3,879.21 3,879.42 3,870.94 3,870.94 0.0K
08:10 3,872.47 3,878.20 3,871.40 3,875.29 0.0K
08:15 3,875.31 3,875.31 3,871.18 3,871.67 0.0K
08:20 3,872.03 3,873.98 3,867.63 3,867.65 0.0K
08:25 3,866.76 3,866.76 3,861.57 3,863.23 0.0K
08:30 3,864.75 3,865.80 3,862.66 3,864.27 0.0K
08:35 3,864.47 3,864.67 3,862.61 3,863.35 0.0K
08:40 3,862.53 3,865.81 3,861.44 3,865.61 0.0K
08:45 3,864.84 3,867.35 3,864.84 3,866.54 0.0K
08:50 3,866.54 3,868.48 3,865.59 3,868.46 0.0K
08:55 3,868.40 3,872.43 3,868.40 3,871.37 0.0K
09:00 3,871.23 3,871.40 3,869.14 3,869.14 0.0K
09:05 3,869.12 3,870.10 3,868.71 3,870.04 0.0K
09:10 3,870.10 3,870.10 3,866.95 3,867.91 0.0K
09:15 3,867.56 3,867.56 3,865.23 3,865.98 0.0K
09:20 3,866.74 3,869.24 3,866.74 3,866.77 0.0K
09:25 3,866.95 3,866.95 3,864.85 3,866.66 0.0K
09:30 3,866.82 3,866.82 3,862.77 3,862.84 0.0K
09:35 3,865.13 3,866.73 3,864.53 3,866.73 0.0K
09:40 3,866.71 3,867.02 3,865.00 3,865.76 0.0K
09:45 3,865.00 3,865.76 3,863.96 3,864.29 0.0K
09:50 3,865.05 3,866.61 3,864.69 3,865.29 0.0K
09:55 3,865.34 3,865.34 3,862.55 3,864.75 0.0K
10:00 3,865.61 3,868.96 3,865.61 3,867.82 0.0K
10:05 3,867.05 3,869.78 3,865.42 3,869.78 0.0K
10:10 3,869.89 3,869.93 3,869.78 3,869.83 0.0K
10:15 3,869.87 3,877.40 3,868.68 3,868.68 0.0K
10:20 3,868.66 3,871.50 3,868.66 3,870.45 0.0K
10:25 3,870.39 3,873.15 3,870.22 3,870.80 0.0K
10:30 3,871.56 3,873.50 3,869.95 3,871.45 0.0K
10:35 3,871.48 3,871.48 3,868.08 3,868.46 0.0K
10:40 3,868.42 3,869.23 3,868.42 3,869.21 0.0K
10:45 3,868.93 3,871.26 3,868.93 3,871.19 0.0K
10:50 3,872.81 3,875.49 3,870.85 3,874.62 0.0K
10:55 3,875.38 3,875.83 3,870.36 3,872.16 0.0K
11:00 3,871.41 3,871.41 3,868.53 3,870.22 0.0K
11:05 3,870.20 3,872.49 3,870.20 3,871.90 0.0K
11:10 3,872.66 3,873.46 3,872.48 3,873.46 0.0K
11:15 3,874.23 3,876.56 3,873.70 3,873.70 0.0K
11:20 3,873.76 3,876.92 3,873.76 3,876.10 0.0K
11:25 3,876.05 3,877.41 3,876.03 3,877.14 0.0K
11:30 3,877.28 3,878.70 3,877.28 3,878.70 0.0K
11:35 3,879.44 3,879.46 3,877.69 3,878.00 0.0K
11:40 3,877.98 3,880.29 3,877.98 3,879.71 0.0K
11:45 3,879.75 3,881.01 3,879.75 3,881.00 0.0K
11:50 3,880.98 3,881.78 3,880.56 3,881.47 0.0K
11:55 3,881.47 3,885.10 3,881.47 3,885.10 0.0K
12:00 3,884.34 3,884.62 3,883.66 3,884.62 0.0K
12:05 3,884.56 3,885.32 3,884.29 3,884.54 0.0K
12:10 3,884.56 3,884.58 3,883.54 3,883.63 0.0K
12:15 3,883.43 3,884.20 3,883.43 3,883.80 0.0K
12:20 3,884.56 3,884.56 3,882.52 3,882.58 0.0K
12:25 3,882.62 3,882.72 3,880.03 3,880.22 0.0K
12:30 3,880.14 3,880.54 3,880.14 3,880.50 0.0K
12:35 3,880.43 3,880.44 3,879.39 3,879.41 0.0K
12:40 3,879.35 3,880.93 3,879.35 3,879.64 0.0K
12:45 3,879.68 3,879.72 3,878.33 3,879.47 0.0K
12:50 3,879.49 3,879.49 3,878.58 3,878.66 0.0K
12:55 3,878.68 3,879.01 3,877.93 3,877.93 0.0K
13:00 3,877.73 3,877.93 3,876.08 3,876.08 0.0K
13:05 3,876.86 3,877.44 3,875.92 3,875.92 0.0K
13:10 3,876.68 3,876.68 3,874.98 3,874.98 0.0K
13:15 3,874.97 3,876.08 3,874.97 3,876.03 0.0K
13:20 3,875.96 3,875.96 3,873.72 3,873.72 0.0K
13:25 3,874.48 3,874.48 3,872.33 3,873.23 0.0K
13:30 3,873.18 3,875.24 3,871.69 3,875.24 0.0K
13:35 3,876.03 3,876.03 3,874.50 3,874.52 0.0K
13:40 3,874.49 3,874.49 3,872.62 3,873.52 0.0K
13:45 3,873.48 3,874.95 3,872.66 3,874.33 0.0K
13:50 3,874.37 3,876.71 3,872.26 3,872.92 0.0K
13:55 3,872.86 3,872.86 3,870.78 3,870.79 0.0K
14:00 3,870.83 3,871.14 3,867.75 3,870.03 0.0K
14:05 3,870.07 3,870.27 3,867.66 3,867.91 0.0K
14:10 3,867.82 3,867.82 3,867.03 3,867.04 0.0K
14:15 3,867.81 3,871.06 3,867.70 3,871.02 0.0K
14:20 3,870.95 3,871.57 3,867.43 3,868.96 0.0K
14:25 3,867.92 3,868.21 3,867.10 3,868.21 0.0K
14:30 3,867.45 3,868.14 3,861.26 3,863.85 0.0K
14:35 3,863.08 3,866.13 3,863.03 3,863.91 0.0K
14:40 3,864.12 3,865.56 3,862.88 3,862.93 0.0K
14:45 3,862.90 3,865.47 3,862.66 3,862.91 0.0K
14:50 3,862.92 3,865.02 3,860.82 3,861.60 0.0K
14:55 3,861.60 3,864.86 3,861.44 3,864.12 0.0K
15:00 3,863.22 3,867.61 3,863.22 3,866.61 0.0K
15:05 3,866.63 3,869.23 3,864.27 3,867.11 0.0K
15:10 3,866.34 3,869.70 3,866.34 3,869.52 0.0K
15:15 3,867.99 3,868.03 3,864.09 3,864.35 0.0K
15:20 3,864.32 3,864.40 3,863.83 3,863.85 0.0K
15:25 3,863.87 3,868.07 3,863.80 3,867.25 0.0K
15:30 3,867.23 3,867.23 3,862.98 3,863.74 0.0K
15:35 3,862.98 3,867.39 3,862.98 3,867.21 0.0K
15:40 3,867.23 3,873.80 3,867.06 3,873.13 0.0K
15:45 3,873.14 3,873.14 3,871.13 3,872.01 0.0K
15:50 3,872.77 3,874.32 3,872.10 3,873.60 0.0K
15:55 3,873.43 3,877.39 3,873.43 3,877.32 0.0K
16:00 3,877.12 3,880.53 3,876.41 3,878.40 0.0K
16:05 3,878.34 3,879.67 3,876.18 3,876.22 0.0K
16:10 3,876.20 3,876.42 3,873.65 3,875.18 0.0K
16:15 3,875.13 3,876.34 3,872.94 3,876.30 0.0K
16:20 3,877.10 3,879.53 3,877.10 3,878.15 0.0K
16:25 3,877.39 3,878.88 3,876.13 3,877.27 0.0K
16:35 3,878.82 3,878.82 3,878.82 3,878.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음