3,870.88
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 3,894.52 | 3,903.07 | 3,894.46 | 3,894.80 | 0.0K |
| 08:05 | 3,894.59 | 3,895.72 | 3,889.40 | 3,889.42 | 0.0K |
| 08:10 | 3,891.57 | 3,891.57 | 3,889.36 | 3,890.61 | 0.0K |
| 08:15 | 3,889.85 | 3,890.84 | 3,887.94 | 3,887.98 | 0.0K |
| 08:20 | 3,888.02 | 3,888.11 | 3,885.84 | 3,885.99 | 0.0K |
| 08:25 | 3,885.23 | 3,885.23 | 3,883.70 | 3,883.96 | 0.0K |
| 08:30 | 3,884.01 | 3,884.98 | 3,883.29 | 3,883.34 | 0.0K |
| 08:35 | 3,883.39 | 3,884.92 | 3,883.39 | 3,884.92 | 0.0K |
| 08:40 | 3,884.15 | 3,884.77 | 3,883.92 | 3,884.12 | 0.0K |
| 08:45 | 3,884.14 | 3,884.21 | 3,881.69 | 3,881.81 | 0.0K |
| 08:50 | 3,881.98 | 3,883.60 | 3,878.95 | 3,878.95 | 0.0K |
| 08:55 | 3,878.93 | 3,880.45 | 3,877.02 | 3,877.80 | 0.0K |
| 09:00 | 3,877.81 | 3,880.29 | 3,877.77 | 3,878.68 | 0.0K |
| 09:05 | 3,878.58 | 3,880.10 | 3,877.01 | 3,877.93 | 0.0K |
| 09:10 | 3,877.17 | 3,879.02 | 3,876.92 | 3,879.02 | 0.0K |
| 09:15 | 3,879.02 | 3,881.40 | 3,878.15 | 3,880.58 | 0.0K |
| 09:20 | 3,880.63 | 3,884.58 | 3,880.63 | 3,883.82 | 0.0K |
| 09:25 | 3,885.34 | 3,886.91 | 3,883.29 | 3,886.75 | 0.0K |
| 09:30 | 3,886.73 | 3,888.23 | 3,886.54 | 3,886.97 | 0.0K |
| 09:35 | 3,886.93 | 3,888.72 | 3,886.75 | 3,888.72 | 0.0K |
| 09:40 | 3,888.74 | 3,891.04 | 3,888.52 | 3,890.38 | 0.0K |
| 09:45 | 3,890.36 | 3,890.92 | 3,889.40 | 3,890.38 | 0.0K |
| 09:50 | 3,890.38 | 3,891.12 | 3,890.36 | 3,890.90 | 0.0K |
| 09:55 | 3,890.86 | 3,890.86 | 3,888.29 | 3,890.07 | 0.0K |
| 10:00 | 3,889.31 | 3,889.42 | 3,887.41 | 3,889.02 | 0.0K |
| 10:05 | 3,888.98 | 3,892.63 | 3,888.98 | 3,892.63 | 0.0K |
| 10:10 | 3,892.62 | 3,892.76 | 3,892.62 | 3,892.76 | 0.0K |
| 10:15 | 3,892.66 | 3,896.32 | 3,892.66 | 3,895.99 | 0.0K |
| 10:20 | 3,896.05 | 3,896.65 | 3,896.05 | 3,896.61 | 0.0K |
| 10:25 | 3,896.65 | 3,896.93 | 3,896.07 | 3,896.07 | 0.0K |
| 10:30 | 3,896.01 | 3,896.20 | 3,895.19 | 3,895.35 | 0.0K |
| 10:35 | 3,895.36 | 3,896.14 | 3,894.50 | 3,896.14 | 0.0K |
| 10:40 | 3,896.08 | 3,900.28 | 3,895.95 | 3,899.32 | 0.0K |
| 10:45 | 3,899.52 | 3,899.92 | 3,899.15 | 3,899.92 | 0.0K |
| 10:50 | 3,899.96 | 3,901.65 | 3,898.54 | 3,901.65 | 0.0K |
| 10:55 | 3,900.89 | 3,900.89 | 3,897.11 | 3,899.23 | 0.0K |
| 11:00 | 3,899.16 | 3,899.18 | 3,894.88 | 3,895.52 | 0.0K |
| 11:05 | 3,895.52 | 3,895.55 | 3,893.61 | 3,893.61 | 0.0K |
| 11:10 | 3,892.85 | 3,892.85 | 3,892.67 | 3,892.67 | 0.0K |
| 11:15 | 3,891.91 | 3,891.91 | 3,887.63 | 3,887.63 | 0.0K |
| 11:20 | 3,886.97 | 3,886.97 | 3,885.21 | 3,885.22 | 0.0K |
| 11:25 | 3,885.25 | 3,885.60 | 3,884.62 | 3,885.30 | 0.0K |
| 11:30 | 3,886.06 | 3,886.20 | 3,885.30 | 3,886.06 | 0.0K |
| 11:35 | 3,886.14 | 3,886.23 | 3,886.12 | 3,886.23 | 0.0K |
| 11:40 | 3,886.20 | 3,886.20 | 3,883.59 | 3,884.71 | 0.0K |
| 11:45 | 3,884.61 | 3,884.68 | 3,884.07 | 3,884.16 | 0.0K |
| 11:50 | 3,884.07 | 3,884.09 | 3,883.98 | 3,883.98 | 0.0K |
| 11:55 | 3,884.75 | 3,886.03 | 3,884.40 | 3,886.03 | 0.0K |
| 12:00 | 3,886.25 | 3,887.93 | 3,886.25 | 3,887.89 | 0.0K |
| 12:05 | 3,887.89 | 3,887.99 | 3,883.90 | 3,883.92 | 0.0K |
| 12:10 | 3,883.88 | 3,888.70 | 3,883.88 | 3,888.70 | 0.0K |
| 12:15 | 3,888.68 | 3,891.06 | 3,888.66 | 3,891.06 | 0.0K |
| 12:20 | 3,891.82 | 3,892.04 | 3,890.19 | 3,890.67 | 0.0K |
| 12:25 | 3,890.57 | 3,893.81 | 3,890.30 | 3,893.81 | 0.0K |
| 12:30 | 3,893.83 | 3,895.36 | 3,893.83 | 3,895.01 | 0.0K |
| 12:35 | 3,894.93 | 3,896.69 | 3,894.93 | 3,896.27 | 0.0K |
| 12:40 | 3,895.87 | 3,896.32 | 3,895.80 | 3,896.23 | 0.0K |
| 12:45 | 3,896.21 | 3,896.28 | 3,893.64 | 3,893.64 | 0.0K |
| 12:50 | 3,893.58 | 3,895.59 | 3,893.58 | 3,895.57 | 0.0K |
| 12:55 | 3,895.56 | 3,896.37 | 3,894.69 | 3,895.74 | 0.0K |
| 13:00 | 3,894.98 | 3,895.39 | 3,890.87 | 3,890.87 | 0.0K |
| 13:05 | 3,890.88 | 3,890.92 | 3,887.13 | 3,887.13 | 0.0K |
| 13:10 | 3,887.07 | 3,889.23 | 3,886.09 | 3,888.26 | 0.0K |
| 13:15 | 3,888.26 | 3,888.28 | 3,887.03 | 3,887.03 | 0.0K |
| 13:20 | 3,886.96 | 3,887.03 | 3,886.18 | 3,886.21 | 0.0K |
| 13:25 | 3,886.25 | 3,886.45 | 3,885.98 | 3,886.44 | 0.0K |
| 13:30 | 3,886.41 | 3,888.43 | 3,885.49 | 3,888.43 | 0.0K |
| 13:35 | 3,888.36 | 3,888.39 | 3,885.88 | 3,885.90 | 0.0K |
| 13:40 | 3,885.13 | 3,887.62 | 3,885.12 | 3,886.80 | 0.0K |
| 13:45 | 3,887.57 | 3,888.38 | 3,886.54 | 3,886.54 | 0.0K |
| 13:50 | 3,886.54 | 3,886.56 | 3,884.60 | 3,884.67 | 0.0K |
| 13:55 | 3,884.62 | 3,884.73 | 3,883.19 | 3,884.71 | 0.0K |
| 14:00 | 3,883.95 | 3,883.95 | 3,880.17 | 3,880.32 | 0.0K |
| 14:05 | 3,878.50 | 3,879.35 | 3,878.48 | 3,879.32 | 0.0K |
| 14:10 | 3,879.31 | 3,882.28 | 3,879.23 | 3,882.28 | 0.0K |
| 14:15 | 3,882.18 | 3,882.89 | 3,881.90 | 3,881.90 | 0.0K |
| 14:20 | 3,881.86 | 3,882.30 | 3,880.57 | 3,881.90 | 0.0K |
| 14:25 | 3,881.92 | 3,882.98 | 3,880.44 | 3,882.98 | 0.0K |
| 14:30 | 3,882.96 | 3,883.84 | 3,881.09 | 3,883.08 | 0.0K |
| 14:35 | 3,883.64 | 3,887.20 | 3,883.46 | 3,885.68 | 0.0K |
| 14:40 | 3,885.62 | 3,889.14 | 3,885.62 | 3,888.61 | 0.0K |
| 14:45 | 3,887.85 | 3,888.74 | 3,886.71 | 3,887.54 | 0.0K |
| 14:50 | 3,888.28 | 3,889.65 | 3,886.66 | 3,886.68 | 0.0K |
| 14:55 | 3,887.44 | 3,887.79 | 3,883.79 | 3,884.55 | 0.0K |
| 15:00 | 3,884.65 | 3,886.59 | 3,884.04 | 3,885.09 | 0.0K |
| 15:05 | 3,885.15 | 3,886.80 | 3,884.19 | 3,885.79 | 0.0K |
| 15:10 | 3,885.72 | 3,886.20 | 3,883.82 | 3,884.78 | 0.0K |
| 15:15 | 3,884.02 | 3,884.92 | 3,880.27 | 3,880.99 | 0.0K |
| 15:20 | 3,881.01 | 3,884.89 | 3,881.01 | 3,884.89 | 0.0K |
| 15:25 | 3,884.93 | 3,885.54 | 3,883.78 | 3,884.22 | 0.0K |
| 15:30 | 3,884.18 | 3,887.55 | 3,884.04 | 3,887.50 | 0.0K |
| 15:35 | 3,886.79 | 3,897.45 | 3,886.23 | 3,895.16 | 0.0K |
| 15:40 | 3,895.19 | 3,897.30 | 3,892.73 | 3,896.44 | 0.0K |
| 15:45 | 3,896.17 | 3,897.72 | 3,894.44 | 3,894.44 | 0.0K |
| 15:50 | 3,895.20 | 3,895.55 | 3,891.28 | 3,894.76 | 0.0K |
| 15:55 | 3,894.96 | 3,895.32 | 3,891.92 | 3,893.45 | 0.0K |
| 16:00 | 3,893.40 | 3,893.40 | 3,889.16 | 3,890.36 | 0.0K |
| 16:05 | 3,890.38 | 3,891.36 | 3,890.38 | 3,890.96 | 0.0K |
| 16:10 | 3,890.93 | 3,895.44 | 3,890.93 | 3,895.38 | 0.0K |
| 16:15 | 3,895.36 | 3,897.31 | 3,894.40 | 3,895.25 | 0.0K |
| 16:20 | 3,895.32 | 3,896.46 | 3,895.24 | 3,895.24 | 0.0K |
| 16:25 | 3,895.17 | 3,896.99 | 3,894.72 | 3,896.99 | 0.0K |
| 16:35 | 3,903.19 | 3,903.19 | 3,903.19 | 3,903.19 | 0.0K |