FTSE 350 Software

TRINMX101010
🏛️ 영국 →
3,870.88
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 3,903.19 3,904.10 3,897.76 3,898.86 0.0K
08:05 3,898.09 3,898.09 3,892.61 3,895.05 0.0K
08:10 3,895.14 3,905.62 3,895.14 3,902.93 0.0K
08:15 3,902.95 3,907.23 3,902.18 3,904.00 0.0K
08:20 3,904.60 3,912.71 3,904.60 3,912.71 0.0K
08:25 3,912.73 3,915.40 3,911.87 3,913.61 0.0K
08:30 3,913.58 3,914.74 3,906.43 3,908.22 0.0K
08:35 3,907.46 3,915.88 3,907.46 3,915.88 0.0K
08:40 3,915.93 3,918.11 3,915.61 3,918.11 0.0K
08:45 3,917.35 3,918.95 3,915.64 3,918.95 0.0K
08:50 3,917.43 3,917.43 3,913.45 3,913.45 0.0K
08:55 3,913.25 3,914.13 3,912.20 3,914.01 0.0K
09:00 3,913.99 3,916.25 3,913.76 3,914.05 0.0K
09:05 3,914.08 3,916.08 3,914.08 3,915.15 0.0K
09:10 3,915.06 3,915.97 3,912.09 3,912.12 0.0K
09:15 3,912.89 3,914.37 3,912.70 3,914.37 0.0K
09:20 3,914.44 3,916.18 3,912.84 3,915.42 0.0K
09:25 3,916.18 3,916.18 3,913.60 3,915.12 0.0K
09:30 3,914.52 3,918.96 3,914.32 3,918.83 0.0K
09:35 3,918.81 3,927.09 3,918.81 3,925.73 0.0K
09:40 3,925.86 3,925.86 3,922.33 3,922.33 0.0K
09:45 3,922.36 3,927.50 3,921.29 3,926.73 0.0K
09:50 3,926.75 3,926.87 3,924.87 3,926.41 0.0K
09:55 3,926.46 3,930.27 3,926.46 3,930.27 0.0K
10:00 3,929.51 3,929.77 3,927.35 3,929.77 0.0K
10:05 3,929.02 3,932.87 3,929.02 3,932.82 0.0K
10:10 3,932.79 3,933.60 3,932.57 3,932.57 0.0K
10:15 3,934.32 3,935.55 3,934.32 3,934.39 0.0K
10:20 3,934.36 3,936.81 3,934.36 3,935.70 0.0K
10:25 3,935.73 3,936.29 3,934.48 3,934.52 0.0K
10:30 3,934.12 3,934.12 3,932.54 3,933.55 0.0K
10:35 3,933.37 3,934.04 3,929.86 3,929.86 0.0K
10:40 3,929.90 3,929.90 3,927.30 3,927.30 0.0K
10:45 3,926.54 3,930.02 3,926.20 3,929.94 0.0K
10:50 3,930.71 3,932.29 3,930.62 3,931.11 0.0K
10:55 3,931.16 3,931.92 3,929.55 3,930.55 0.0K
11:00 3,929.90 3,932.32 3,929.79 3,931.51 0.0K
11:05 3,931.71 3,933.50 3,931.70 3,933.42 0.0K
11:10 3,931.89 3,931.95 3,931.67 3,931.67 0.0K
11:15 3,931.47 3,935.95 3,931.47 3,935.56 0.0K
11:20 3,935.59 3,937.48 3,935.59 3,935.71 0.0K
11:25 3,935.82 3,935.93 3,934.35 3,935.00 0.0K
11:30 3,935.07 3,935.99 3,934.15 3,934.25 0.0K
11:35 3,934.15 3,934.15 3,930.78 3,930.99 0.0K
11:40 3,931.20 3,931.25 3,929.61 3,930.52 0.0K
11:45 3,930.49 3,932.99 3,930.42 3,932.99 0.0K
11:50 3,933.04 3,935.25 3,933.04 3,934.48 0.0K
11:55 3,934.28 3,935.11 3,930.72 3,933.80 0.0K
12:00 3,933.08 3,934.44 3,932.68 3,934.44 0.0K
12:05 3,934.24 3,935.52 3,932.96 3,935.45 0.0K
12:10 3,935.52 3,935.68 3,934.90 3,934.93 0.0K
12:15 3,935.70 3,935.70 3,931.85 3,933.57 0.0K
12:20 3,933.35 3,934.50 3,933.35 3,934.04 0.0K
12:25 3,934.11 3,934.95 3,932.10 3,932.94 0.0K
12:30 3,932.18 3,932.18 3,929.99 3,931.90 0.0K
12:35 3,931.97 3,934.85 3,931.97 3,934.55 0.0K
12:40 3,935.31 3,938.34 3,935.31 3,938.28 0.0K
12:45 3,938.26 3,940.05 3,937.39 3,938.16 0.0K
12:50 3,938.92 3,939.64 3,938.46 3,938.47 0.0K
12:55 3,938.40 3,940.34 3,938.27 3,940.27 0.0K
13:00 3,941.03 3,944.13 3,939.58 3,943.15 0.0K
13:05 3,943.34 3,949.68 3,943.34 3,948.83 0.0K
13:10 3,948.83 3,950.35 3,946.92 3,948.49 0.0K
13:15 3,946.96 3,949.65 3,946.90 3,949.39 0.0K
13:20 3,951.68 3,954.78 3,949.97 3,953.26 0.0K
13:25 3,954.02 3,954.53 3,951.39 3,952.15 0.0K
13:30 3,951.99 3,951.99 3,949.34 3,950.11 0.0K
13:35 3,950.87 3,952.25 3,947.22 3,947.98 0.0K
13:40 3,948.07 3,949.38 3,947.61 3,949.38 0.0K
13:45 3,950.15 3,952.79 3,950.15 3,951.73 0.0K
13:50 3,951.73 3,952.58 3,949.64 3,950.57 0.0K
13:55 3,950.53 3,950.53 3,948.56 3,949.27 0.0K
14:00 3,950.03 3,950.03 3,946.69 3,947.46 0.0K
14:05 3,948.22 3,950.58 3,947.91 3,950.36 0.0K
14:10 3,950.29 3,952.52 3,950.21 3,952.43 0.0K
14:15 3,952.33 3,954.05 3,952.11 3,952.11 0.0K
14:20 3,952.13 3,954.65 3,951.32 3,954.63 0.0K
14:25 3,953.90 3,960.14 3,953.90 3,957.84 0.0K
14:30 3,957.65 3,967.54 3,957.65 3,960.67 0.0K
14:35 3,961.41 3,965.59 3,959.30 3,964.76 0.0K
14:40 3,963.23 3,966.85 3,959.53 3,966.85 0.0K
14:45 3,968.38 3,972.12 3,968.38 3,970.05 0.0K
14:50 3,969.98 3,972.07 3,965.86 3,965.88 0.0K
14:55 3,966.10 3,968.56 3,964.20 3,965.52 0.0K
15:00 3,964.00 3,970.57 3,964.00 3,968.45 0.0K
15:05 3,968.38 3,968.38 3,962.52 3,965.92 0.0K
15:10 3,965.94 3,966.98 3,964.33 3,964.33 0.0K
15:15 3,964.42 3,967.28 3,963.21 3,965.21 0.0K
15:20 3,965.26 3,967.87 3,961.97 3,966.80 0.0K
15:25 3,966.04 3,966.04 3,959.62 3,960.59 0.0K
15:30 3,959.06 3,965.23 3,959.06 3,964.32 0.0K
15:35 3,964.36 3,971.97 3,962.07 3,970.44 0.0K
15:40 3,969.75 3,973.00 3,968.65 3,972.93 0.0K
15:45 3,973.20 3,975.30 3,971.73 3,973.69 0.0K
15:50 3,974.47 3,976.18 3,971.94 3,973.70 0.0K
15:55 3,974.57 3,975.18 3,972.07 3,974.42 0.0K
16:00 3,974.33 3,976.27 3,972.80 3,973.66 0.0K
16:05 3,973.86 3,979.41 3,973.86 3,978.57 0.0K
16:10 3,977.81 3,979.54 3,974.44 3,975.17 0.0K
16:15 3,975.15 3,977.73 3,975.15 3,977.63 0.0K
16:20 3,976.84 3,978.50 3,975.26 3,978.50 0.0K
16:25 3,978.46 3,981.20 3,974.32 3,980.16 0.0K
16:35 3,972.23 3,972.23 3,972.23 3,972.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음