FTSE 350 Software

TRINMX101010
🏛️ 영국 →
3,870.88
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 3,890.81 3,902.15 3,890.81 3,898.08 0.0K
08:05 3,900.31 3,901.07 3,897.51 3,898.41 0.0K
08:10 3,898.34 3,898.74 3,895.12 3,898.34 0.0K
08:15 3,899.10 3,900.57 3,895.90 3,897.94 0.0K
08:20 3,897.61 3,899.77 3,895.80 3,898.79 0.0K
08:25 3,897.26 3,900.97 3,896.29 3,896.29 0.0K
08:30 3,896.24 3,897.11 3,895.46 3,897.11 0.0K
08:35 3,897.08 3,904.50 3,896.53 3,904.30 0.0K
08:40 3,904.29 3,904.29 3,901.86 3,901.86 0.0K
08:45 3,901.99 3,904.09 3,901.59 3,902.08 0.0K
08:50 3,902.28 3,907.16 3,902.28 3,907.14 0.0K
08:55 3,907.18 3,908.06 3,903.05 3,903.05 0.0K
09:00 3,903.34 3,906.66 3,899.51 3,899.51 0.0K
09:05 3,898.72 3,899.45 3,896.88 3,897.64 0.0K
09:10 3,897.35 3,897.67 3,895.15 3,895.21 0.0K
09:15 3,895.56 3,898.28 3,895.56 3,897.09 0.0K
09:20 3,896.29 3,896.51 3,895.66 3,896.42 0.0K
09:25 3,896.42 3,897.21 3,894.90 3,894.90 0.0K
09:30 3,894.79 3,896.59 3,894.71 3,896.59 0.0K
09:35 3,896.50 3,900.46 3,896.50 3,900.33 0.0K
09:40 3,900.31 3,901.97 3,899.24 3,899.82 0.0K
09:45 3,899.75 3,900.36 3,896.62 3,898.88 0.0K
09:50 3,898.86 3,898.86 3,898.71 3,898.84 0.0K
09:55 3,899.04 3,901.31 3,897.97 3,898.73 0.0K
10:00 3,900.15 3,900.69 3,895.46 3,895.46 0.0K
10:05 3,895.46 3,896.84 3,895.08 3,895.43 0.0K
10:10 3,895.45 3,896.89 3,895.45 3,896.74 0.0K
10:15 3,896.72 3,896.72 3,895.89 3,896.20 0.0K
10:20 3,896.16 3,897.03 3,893.84 3,897.03 0.0K
10:25 3,896.27 3,896.27 3,895.14 3,895.35 0.0K
10:30 3,895.55 3,896.80 3,895.55 3,896.18 0.0K
10:35 3,894.65 3,894.65 3,891.62 3,892.39 0.0K
10:40 3,891.62 3,894.00 3,890.90 3,893.86 0.0K
10:45 3,893.71 3,894.47 3,892.86 3,892.86 0.0K
10:50 3,893.62 3,896.88 3,893.62 3,894.62 0.0K
10:55 3,893.85 3,894.78 3,891.85 3,894.76 0.0K
11:00 3,894.80 3,898.52 3,894.80 3,898.52 0.0K
11:05 3,897.76 3,899.64 3,896.99 3,899.49 0.0K
11:10 3,898.53 3,900.20 3,898.53 3,899.43 0.0K
11:15 3,899.43 3,903.87 3,899.43 3,902.98 0.0K
11:20 3,903.18 3,904.66 3,902.78 3,903.65 0.0K
11:25 3,902.88 3,904.63 3,902.88 3,904.63 0.0K
11:30 3,903.87 3,904.91 3,903.47 3,903.54 0.0K
11:35 3,903.32 3,905.07 3,903.32 3,905.07 0.0K
11:40 3,905.11 3,905.88 3,904.22 3,904.22 0.0K
11:45 3,904.62 3,905.17 3,904.40 3,904.40 0.0K
11:50 3,904.35 3,907.11 3,904.35 3,907.11 0.0K
11:55 3,906.90 3,908.74 3,905.69 3,908.50 0.0K
12:00 3,906.62 3,910.41 3,905.71 3,905.71 0.0K
12:05 3,905.67 3,905.86 3,904.15 3,905.78 0.0K
12:10 3,905.84 3,905.95 3,905.47 3,905.61 0.0K
12:15 3,905.81 3,905.87 3,903.55 3,903.55 0.0K
12:20 3,902.79 3,902.79 3,899.44 3,899.62 0.0K
12:25 3,899.40 3,899.60 3,898.27 3,898.27 0.0K
12:30 3,898.16 3,899.73 3,898.16 3,898.97 0.0K
12:35 3,898.93 3,899.67 3,898.57 3,898.59 0.0K
12:40 3,897.83 3,897.83 3,896.81 3,896.97 0.0K
12:45 3,896.90 3,896.90 3,893.50 3,893.50 0.0K
12:50 3,893.55 3,894.37 3,893.10 3,893.10 0.0K
12:55 3,893.30 3,894.14 3,893.25 3,893.31 0.0K
13:00 3,893.25 3,895.53 3,893.13 3,894.77 0.0K
13:05 3,894.79 3,898.22 3,894.79 3,898.07 0.0K
13:10 3,898.10 3,898.10 3,895.08 3,895.12 0.0K
13:15 3,895.13 3,896.66 3,895.04 3,896.66 0.0K
13:20 3,897.43 3,898.51 3,897.43 3,898.51 0.0K
13:25 3,900.03 3,904.06 3,900.03 3,902.09 0.0K
13:30 3,901.32 3,905.31 3,901.27 3,905.31 0.0K
13:35 3,904.34 3,904.34 3,898.19 3,899.70 0.0K
13:40 3,899.09 3,899.25 3,898.08 3,899.08 0.0K
13:45 3,899.10 3,899.10 3,897.18 3,897.23 0.0K
13:50 3,895.56 3,896.25 3,894.61 3,895.14 0.0K
13:55 3,894.38 3,897.11 3,894.34 3,896.94 0.0K
14:00 3,896.18 3,896.40 3,894.93 3,895.02 0.0K
14:05 3,895.04 3,895.04 3,893.23 3,893.74 0.0K
14:10 3,894.50 3,896.56 3,894.50 3,895.77 0.0K
14:15 3,895.82 3,897.10 3,895.54 3,896.30 0.0K
14:20 3,897.07 3,898.04 3,894.45 3,895.18 0.0K
14:25 3,895.94 3,899.43 3,895.94 3,899.41 0.0K
14:30 3,900.98 3,901.32 3,897.05 3,898.36 0.0K
14:35 3,896.84 3,897.83 3,895.98 3,897.24 0.0K
14:40 3,898.06 3,899.46 3,897.20 3,898.03 0.0K
14:45 3,899.56 3,899.62 3,895.77 3,897.91 0.0K
14:50 3,897.93 3,898.22 3,895.57 3,898.19 0.0K
14:55 3,897.43 3,901.84 3,897.29 3,900.15 0.0K
15:00 3,900.35 3,905.13 3,900.33 3,905.07 0.0K
15:05 3,904.87 3,905.73 3,903.05 3,905.70 0.0K
15:10 3,905.69 3,906.54 3,904.32 3,904.32 0.0K
15:15 3,904.32 3,905.17 3,902.83 3,902.83 0.0K
15:20 3,902.85 3,903.13 3,902.26 3,903.02 0.0K
15:25 3,903.79 3,904.73 3,900.92 3,900.92 0.0K
15:30 3,900.16 3,901.94 3,898.77 3,899.95 0.0K
15:35 3,899.91 3,900.13 3,897.21 3,898.85 0.0K
15:40 3,898.78 3,899.29 3,898.46 3,899.19 0.0K
15:45 3,900.74 3,901.58 3,898.46 3,898.65 0.0K
15:50 3,899.41 3,901.49 3,897.50 3,897.50 0.0K
15:55 3,897.59 3,900.06 3,897.54 3,900.01 0.0K
16:00 3,899.25 3,903.80 3,899.25 3,902.57 0.0K
16:05 3,903.44 3,906.81 3,903.44 3,906.05 0.0K
16:10 3,906.29 3,908.75 3,906.29 3,908.75 0.0K
16:15 3,908.74 3,908.99 3,907.85 3,908.16 0.0K
16:20 3,908.21 3,908.82 3,906.93 3,907.13 0.0K
16:25 3,907.06 3,909.14 3,906.32 3,907.59 0.0K
16:35 3,911.59 3,911.59 3,911.59 3,911.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음