FTSE 350 Software

TRINMX101010
🏛️ 영국 →
3,870.88
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 3,853.80 3,857.24 3,850.60 3,856.51 0.0K
08:05 3,855.64 3,861.91 3,855.64 3,858.04 0.0K
08:10 3,858.01 3,863.55 3,858.01 3,860.91 0.0K
08:15 3,860.93 3,864.12 3,860.93 3,862.07 0.0K
08:20 3,861.96 3,863.49 3,858.47 3,858.47 0.0K
08:25 3,858.70 3,860.23 3,858.60 3,860.19 0.0K
08:30 3,860.12 3,862.94 3,859.95 3,862.94 0.0K
08:35 3,863.70 3,865.14 3,863.54 3,863.59 0.0K
08:40 3,864.35 3,864.35 3,861.11 3,862.22 0.0K
08:45 3,862.22 3,863.48 3,862.22 3,863.48 0.0K
08:50 3,863.70 3,864.75 3,863.66 3,863.66 0.0K
08:55 3,863.55 3,865.35 3,863.31 3,863.46 0.0K
09:00 3,863.53 3,866.25 3,863.53 3,866.25 0.0K
09:05 3,866.34 3,866.92 3,864.59 3,864.59 0.0K
09:10 3,864.48 3,864.51 3,861.08 3,861.08 0.0K
09:15 3,861.27 3,861.27 3,858.54 3,858.54 0.0K
09:20 3,858.53 3,859.95 3,858.18 3,859.47 0.0K
09:25 3,859.45 3,860.97 3,858.57 3,858.57 0.0K
09:30 3,858.55 3,858.55 3,855.78 3,858.00 0.0K
09:35 3,857.23 3,862.17 3,857.23 3,862.17 0.0K
09:40 3,860.65 3,861.75 3,858.89 3,861.75 0.0K
09:45 3,860.93 3,861.84 3,860.07 3,860.07 0.0K
09:50 3,860.16 3,860.69 3,860.16 3,860.69 0.0K
09:55 3,860.73 3,860.73 3,859.33 3,859.35 0.0K
10:00 3,859.34 3,860.10 3,858.18 3,858.18 0.0K
10:05 3,859.71 3,860.04 3,859.14 3,859.19 0.0K
10:10 3,859.21 3,860.00 3,857.91 3,857.91 0.0K
10:15 3,857.91 3,858.00 3,857.24 3,857.24 0.0K
10:20 3,857.17 3,857.71 3,856.32 3,857.64 0.0K
10:25 3,856.11 3,856.48 3,855.15 3,855.15 0.0K
10:30 3,855.91 3,857.07 3,855.91 3,856.60 0.0K
10:35 3,856.46 3,856.56 3,854.01 3,854.01 0.0K
10:40 3,853.99 3,853.99 3,850.72 3,850.72 0.0K
10:45 3,850.63 3,852.03 3,850.63 3,851.48 0.0K
10:50 3,851.44 3,852.28 3,851.39 3,852.19 0.0K
10:55 3,852.23 3,854.99 3,852.20 3,854.97 0.0K
11:00 3,855.37 3,856.18 3,854.70 3,854.76 0.0K
11:05 3,854.81 3,858.44 3,854.81 3,857.67 0.0K
11:10 3,858.44 3,858.46 3,856.86 3,857.03 0.0K
11:15 3,856.27 3,856.27 3,855.98 3,856.08 0.0K
11:20 3,856.11 3,857.62 3,855.11 3,856.65 0.0K
11:25 3,855.89 3,857.49 3,854.73 3,854.84 0.0K
11:30 3,854.75 3,856.34 3,854.66 3,856.33 0.0K
11:35 3,857.09 3,858.40 3,857.06 3,858.29 0.0K
11:40 3,858.35 3,858.64 3,858.27 3,858.64 0.0K
11:45 3,858.62 3,859.36 3,858.52 3,858.52 0.0K
11:50 3,857.97 3,858.29 3,857.38 3,857.38 0.0K
11:55 3,857.42 3,857.93 3,856.31 3,856.31 0.0K
12:00 3,856.31 3,857.16 3,856.00 3,856.35 0.0K
12:05 3,856.46 3,858.23 3,856.06 3,858.20 0.0K
12:10 3,858.20 3,860.65 3,858.20 3,860.65 0.0K
12:15 3,860.58 3,861.89 3,860.25 3,860.29 0.0K
12:20 3,860.22 3,861.04 3,859.33 3,859.82 0.0K
12:25 3,859.80 3,860.45 3,859.53 3,859.53 0.0K
12:30 3,859.59 3,860.70 3,858.49 3,858.53 0.0K
12:35 3,858.47 3,859.70 3,858.20 3,859.70 0.0K
12:40 3,859.90 3,861.08 3,859.88 3,861.08 0.0K
12:45 3,861.17 3,861.23 3,857.06 3,857.06 0.0K
12:50 3,857.06 3,858.43 3,857.06 3,858.41 0.0K
12:55 3,858.41 3,858.69 3,857.83 3,857.83 0.0K
13:00 3,857.80 3,859.31 3,857.55 3,857.71 0.0K
13:05 3,859.23 3,860.06 3,858.73 3,860.06 0.0K
13:10 3,860.09 3,862.56 3,860.09 3,862.56 0.0K
13:15 3,862.76 3,864.43 3,862.73 3,864.43 0.0K
13:20 3,864.45 3,868.19 3,864.45 3,866.51 0.0K
13:25 3,867.28 3,868.21 3,867.28 3,868.13 0.0K
13:30 3,868.19 3,870.10 3,868.19 3,869.33 0.0K
13:35 3,869.44 3,871.03 3,869.42 3,870.26 0.0K
13:40 3,869.50 3,870.20 3,869.24 3,870.19 0.0K
13:45 3,869.43 3,869.43 3,867.01 3,867.01 0.0K
13:50 3,866.99 3,867.01 3,864.62 3,864.62 0.0K
13:55 3,865.39 3,865.46 3,863.38 3,863.38 0.0K
14:00 3,863.33 3,864.11 3,861.71 3,863.24 0.0K
14:05 3,863.22 3,864.80 3,863.07 3,864.80 0.0K
14:10 3,864.99 3,866.45 3,864.82 3,866.45 0.0K
14:15 3,866.49 3,869.54 3,866.49 3,869.23 0.0K
14:20 3,869.20 3,869.20 3,864.11 3,864.20 0.0K
14:25 3,863.46 3,864.23 3,863.26 3,863.28 0.0K
14:30 3,861.61 3,861.61 3,857.50 3,858.83 0.0K
14:35 3,858.74 3,860.09 3,857.21 3,860.06 0.0K
14:40 3,860.09 3,863.22 3,860.09 3,861.36 0.0K
14:45 3,860.59 3,864.67 3,860.41 3,864.67 0.0K
14:50 3,864.61 3,866.14 3,862.73 3,863.69 0.0K
14:55 3,863.71 3,864.76 3,862.94 3,863.87 0.0K
15:00 3,863.65 3,865.98 3,862.67 3,865.22 0.0K
15:05 3,865.25 3,866.16 3,861.77 3,861.77 0.0K
15:10 3,861.71 3,862.17 3,859.54 3,860.11 0.0K
15:15 3,860.09 3,861.26 3,860.01 3,861.02 0.0K
15:20 3,861.11 3,861.24 3,857.13 3,857.13 0.0K
15:25 3,856.37 3,858.10 3,855.52 3,858.08 0.0K
15:30 3,858.84 3,860.66 3,857.26 3,858.62 0.0K
15:35 3,858.62 3,859.57 3,857.84 3,858.81 0.0K
15:40 3,858.75 3,861.11 3,858.75 3,859.53 0.0K
15:45 3,859.55 3,863.47 3,859.55 3,862.74 0.0K
15:50 3,863.52 3,863.99 3,861.97 3,861.97 0.0K
15:55 3,862.73 3,862.77 3,861.57 3,862.55 0.0K
16:00 3,862.51 3,867.20 3,862.21 3,865.43 0.0K
16:05 3,864.71 3,865.82 3,864.55 3,865.70 0.0K
16:10 3,866.48 3,869.21 3,864.40 3,864.89 0.0K
16:15 3,864.88 3,866.70 3,864.08 3,866.32 0.0K
16:20 3,866.29 3,868.49 3,865.56 3,868.41 0.0K
16:25 3,868.28 3,869.55 3,867.85 3,867.85 0.0K
16:35 3,861.24 3,861.24 3,861.24 3,861.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음