FTSE 350 Software

TRINMX101010
🏛️ 영국 →
3,836.08
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 3,775.71 3,790.52 3,775.71 3,786.62 0.0K
08:05 3,785.85 3,787.60 3,779.89 3,782.58 0.0K
08:10 3,783.34 3,785.56 3,781.67 3,784.67 0.0K
08:15 3,784.87 3,785.63 3,783.10 3,784.71 0.0K
08:20 3,784.60 3,796.54 3,784.60 3,796.54 0.0K
08:25 3,796.49 3,800.05 3,796.49 3,796.99 0.0K
08:30 3,796.23 3,798.03 3,794.70 3,798.03 0.0K
08:35 3,797.96 3,798.85 3,796.46 3,797.13 0.0K
08:40 3,796.91 3,800.93 3,796.91 3,799.04 0.0K
08:45 3,799.07 3,804.56 3,799.01 3,804.56 0.0K
08:50 3,804.65 3,807.24 3,803.70 3,806.40 0.0K
08:55 3,806.60 3,815.54 3,806.60 3,815.54 0.0K
09:00 3,817.07 3,817.18 3,808.81 3,808.81 0.0K
09:05 3,808.70 3,809.10 3,797.86 3,800.91 0.0K
09:10 3,800.86 3,801.08 3,797.46 3,798.16 0.0K
09:15 3,798.04 3,798.93 3,796.80 3,798.10 0.0K
09:20 3,798.87 3,802.83 3,798.87 3,802.80 0.0K
09:25 3,804.33 3,805.49 3,802.64 3,802.64 0.0K
09:30 3,802.70 3,806.14 3,802.70 3,803.07 0.0K
09:35 3,803.04 3,805.73 3,803.04 3,804.16 0.0K
09:40 3,804.02 3,809.50 3,803.91 3,809.50 0.0K
09:45 3,809.55 3,811.32 3,806.15 3,806.17 0.0K
09:50 3,805.97 3,808.66 3,804.81 3,804.98 0.0K
09:55 3,805.09 3,808.21 3,798.11 3,802.18 0.0K
10:00 3,802.07 3,802.72 3,800.05 3,802.41 0.0K
10:05 3,802.43 3,804.27 3,801.52 3,801.79 0.0K
10:10 3,801.79 3,801.79 3,799.86 3,799.86 0.0K
10:15 3,800.62 3,802.86 3,800.62 3,801.39 0.0K
10:20 3,800.62 3,800.68 3,799.60 3,800.17 0.0K
10:25 3,800.93 3,802.86 3,800.93 3,802.86 0.0K
10:30 3,802.89 3,809.57 3,802.85 3,809.51 0.0K
10:35 3,809.44 3,814.03 3,809.44 3,814.03 0.0K
10:40 3,813.96 3,813.96 3,810.70 3,812.08 0.0K
10:45 3,812.06 3,814.44 3,812.06 3,813.68 0.0K
10:50 3,812.91 3,818.76 3,812.91 3,815.53 0.0K
10:55 3,815.82 3,816.49 3,812.97 3,814.68 0.0K
11:00 3,814.89 3,814.89 3,811.46 3,811.46 0.0K
11:05 3,811.54 3,814.47 3,811.54 3,813.44 0.0K
11:10 3,812.60 3,812.60 3,809.86 3,811.51 0.0K
11:15 3,811.46 3,812.26 3,811.46 3,811.95 0.0K
11:20 3,812.02 3,812.95 3,812.02 3,812.35 0.0K
11:25 3,813.12 3,814.17 3,812.35 3,813.97 0.0K
11:30 3,814.74 3,818.11 3,814.72 3,818.11 0.0K
11:35 3,818.21 3,819.96 3,818.17 3,819.76 0.0K
11:40 3,819.97 3,821.62 3,819.97 3,820.28 0.0K
11:45 3,821.05 3,821.07 3,820.87 3,821.07 0.0K
11:50 3,821.83 3,824.32 3,821.83 3,824.17 0.0K
11:55 3,824.09 3,824.25 3,823.19 3,824.16 0.0K
12:00 3,823.35 3,825.23 3,823.35 3,824.80 0.0K
12:05 3,824.82 3,824.82 3,822.79 3,823.50 0.0K
12:10 3,823.43 3,824.15 3,822.62 3,822.94 0.0K
12:15 3,823.01 3,823.01 3,820.86 3,820.89 0.0K
12:20 3,820.96 3,821.26 3,820.29 3,820.29 0.0K
12:25 3,820.11 3,821.31 3,820.09 3,821.27 0.0K
12:30 3,820.87 3,820.92 3,818.65 3,820.32 0.0K
12:35 3,820.17 3,821.15 3,816.86 3,816.86 0.0K
12:40 3,816.78 3,818.56 3,816.78 3,818.46 0.0K
12:45 3,818.43 3,820.91 3,818.43 3,818.73 0.0K
12:50 3,819.47 3,819.49 3,818.23 3,818.73 0.0K
12:55 3,818.65 3,819.21 3,817.74 3,818.75 0.0K
13:00 3,818.77 3,819.52 3,818.71 3,819.52 0.0K
13:05 3,819.44 3,820.24 3,819.26 3,819.33 0.0K
13:10 3,819.36 3,821.17 3,819.36 3,819.44 0.0K
13:15 3,819.41 3,820.53 3,819.41 3,820.53 0.0K
13:20 3,820.73 3,822.11 3,819.82 3,819.92 0.0K
13:25 3,820.89 3,822.16 3,819.89 3,820.65 0.0K
13:30 3,820.62 3,821.70 3,819.40 3,820.98 0.0K
13:35 3,821.05 3,824.86 3,819.91 3,824.10 0.0K
13:40 3,824.86 3,828.30 3,824.86 3,827.73 0.0K
13:45 3,827.73 3,831.15 3,827.17 3,830.56 0.0K
13:50 3,830.57 3,832.22 3,828.16 3,828.16 0.0K
13:55 3,827.40 3,827.49 3,826.46 3,827.35 0.0K
14:00 3,827.40 3,827.42 3,825.05 3,827.29 0.0K
14:05 3,828.65 3,830.46 3,828.40 3,830.46 0.0K
14:10 3,830.50 3,836.69 3,830.50 3,834.40 0.0K
14:15 3,834.38 3,837.08 3,834.31 3,835.08 0.0K
14:20 3,835.05 3,835.05 3,831.83 3,831.83 0.0K
14:25 3,831.07 3,834.65 3,830.11 3,834.65 0.0K
14:30 3,832.36 3,837.02 3,830.03 3,837.02 0.0K
14:35 3,837.13 3,837.96 3,832.35 3,837.96 0.0K
14:40 3,837.96 3,838.62 3,835.84 3,836.96 0.0K
14:45 3,835.96 3,836.73 3,833.40 3,834.83 0.0K
14:50 3,834.52 3,834.91 3,831.74 3,832.50 0.0K
14:55 3,833.23 3,833.23 3,826.90 3,826.90 0.0K
15:00 3,826.86 3,828.28 3,822.79 3,826.78 0.0K
15:05 3,826.78 3,830.86 3,826.78 3,830.86 0.0K
15:10 3,830.10 3,830.15 3,826.93 3,827.69 0.0K
15:15 3,827.64 3,827.69 3,823.82 3,825.32 0.0K
15:20 3,825.11 3,825.72 3,821.78 3,821.80 0.0K
15:25 3,821.82 3,825.52 3,821.76 3,825.52 0.0K
15:30 3,825.47 3,825.81 3,822.00 3,822.00 0.0K
15:35 3,821.09 3,821.09 3,819.20 3,819.43 0.0K
15:40 3,819.51 3,820.32 3,818.79 3,819.47 0.0K
15:45 3,819.32 3,819.32 3,815.27 3,816.03 0.0K
15:50 3,816.06 3,816.10 3,812.73 3,812.73 0.0K
15:55 3,812.70 3,814.30 3,809.31 3,812.38 0.0K
16:00 3,812.40 3,815.87 3,811.28 3,815.78 0.0K
16:05 3,814.26 3,816.89 3,814.26 3,816.89 0.0K
16:10 3,817.04 3,817.29 3,815.25 3,816.80 0.0K
16:15 3,816.89 3,816.89 3,814.03 3,815.71 0.0K
16:20 3,815.68 3,815.78 3,811.68 3,813.91 0.0K
16:25 3,813.88 3,814.51 3,812.65 3,813.41 0.0K
16:35 3,810.22 3,810.22 3,810.22 3,810.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음