FTSE 350 Software

TRINMX101010
🏛️ 영국 →
3,836.08
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 3,814.03 3,814.03 3,787.79 3,787.79 0.0K
08:05 3,788.56 3,789.61 3,781.41 3,786.23 0.0K
08:10 3,786.11 3,791.23 3,783.81 3,787.27 0.0K
08:15 3,787.56 3,799.76 3,787.56 3,799.76 0.0K
08:20 3,799.72 3,806.54 3,799.72 3,801.62 0.0K
08:25 3,802.39 3,804.68 3,800.66 3,800.94 0.0K
08:30 3,798.64 3,802.11 3,797.82 3,801.90 0.0K
08:35 3,801.96 3,801.96 3,797.44 3,798.92 0.0K
08:40 3,798.97 3,799.24 3,796.63 3,799.24 0.0K
08:45 3,799.34 3,802.33 3,799.34 3,802.33 0.0K
08:50 3,803.10 3,805.58 3,803.10 3,803.48 0.0K
08:55 3,802.71 3,804.02 3,801.50 3,803.43 0.0K
09:00 3,803.42 3,805.12 3,803.39 3,805.12 0.0K
09:05 3,805.40 3,808.56 3,805.40 3,807.27 0.0K
09:10 3,807.27 3,809.49 3,805.78 3,809.49 0.0K
09:15 3,809.32 3,809.96 3,806.56 3,808.29 0.0K
09:20 3,808.31 3,808.33 3,806.41 3,807.38 0.0K
09:25 3,807.31 3,808.89 3,806.74 3,808.89 0.0K
09:30 3,809.63 3,809.78 3,804.78 3,805.53 0.0K
09:35 3,805.47 3,808.17 3,805.36 3,806.47 0.0K
09:40 3,806.52 3,807.09 3,805.95 3,807.01 0.0K
09:45 3,807.13 3,808.47 3,806.60 3,808.30 0.0K
09:50 3,808.31 3,809.85 3,807.78 3,809.85 0.0K
09:55 3,809.88 3,809.97 3,807.82 3,808.49 0.0K
10:00 3,808.54 3,808.90 3,805.78 3,806.68 0.0K
10:05 3,806.67 3,808.67 3,806.28 3,808.62 0.0K
10:10 3,806.78 3,808.11 3,806.78 3,808.11 0.0K
10:15 3,808.02 3,808.17 3,804.54 3,805.58 0.0K
10:20 3,805.40 3,805.40 3,803.86 3,805.17 0.0K
10:25 3,805.28 3,806.24 3,805.26 3,805.74 0.0K
10:30 3,805.78 3,806.64 3,805.69 3,805.92 0.0K
10:35 3,806.06 3,810.03 3,806.06 3,809.91 0.0K
10:40 3,809.80 3,809.99 3,808.21 3,808.26 0.0K
10:45 3,808.24 3,808.58 3,807.46 3,807.51 0.0K
10:50 3,807.32 3,807.66 3,806.06 3,806.57 0.0K
10:55 3,806.52 3,806.52 3,805.99 3,806.05 0.0K
11:00 3,805.99 3,807.87 3,805.95 3,807.11 0.0K
11:05 3,806.34 3,806.43 3,805.63 3,805.63 0.0K
11:10 3,805.66 3,806.65 3,805.46 3,806.65 0.0K
11:15 3,806.67 3,806.76 3,805.83 3,805.86 0.0K
11:20 3,805.85 3,810.07 3,805.85 3,809.52 0.0K
11:25 3,809.32 3,810.46 3,807.87 3,808.64 0.0K
11:30 3,808.61 3,808.78 3,806.96 3,807.07 0.0K
11:35 3,807.09 3,810.13 3,807.04 3,810.13 0.0K
11:40 3,810.25 3,810.91 3,808.86 3,810.91 0.0K
11:45 3,811.67 3,816.42 3,811.67 3,816.37 0.0K
11:50 3,816.43 3,819.90 3,816.43 3,819.86 0.0K
11:55 3,819.66 3,819.66 3,817.85 3,819.09 0.0K
12:00 3,817.91 3,820.64 3,817.85 3,820.28 0.0K
12:05 3,820.09 3,820.09 3,816.06 3,816.06 0.0K
12:10 3,815.78 3,816.30 3,814.97 3,815.53 0.0K
12:15 3,815.53 3,815.65 3,814.36 3,815.65 0.0K
12:20 3,816.02 3,817.48 3,815.85 3,816.55 0.0K
12:25 3,816.78 3,818.31 3,814.69 3,814.71 0.0K
12:30 3,813.94 3,815.67 3,813.48 3,813.84 0.0K
12:35 3,813.08 3,813.08 3,809.20 3,809.79 0.0K
12:40 3,809.72 3,813.54 3,809.72 3,813.54 0.0K
12:45 3,812.77 3,812.80 3,811.30 3,811.71 0.0K
12:50 3,811.92 3,815.63 3,811.92 3,815.61 0.0K
12:55 3,815.68 3,818.21 3,815.68 3,818.21 0.0K
13:00 3,818.20 3,819.01 3,817.32 3,818.10 0.0K
13:05 3,818.13 3,818.15 3,817.35 3,817.41 0.0K
13:10 3,817.01 3,817.01 3,806.81 3,806.98 0.0K
13:15 3,806.58 3,806.58 3,805.47 3,805.59 0.0K
13:20 3,804.80 3,804.95 3,802.43 3,804.95 0.0K
13:25 3,804.76 3,807.00 3,804.66 3,807.00 0.0K
13:30 3,806.91 3,807.00 3,804.86 3,806.59 0.0K
13:35 3,806.49 3,806.58 3,805.82 3,806.33 0.0K
13:40 3,806.48 3,808.41 3,806.48 3,807.46 0.0K
13:45 3,808.99 3,810.36 3,808.42 3,809.19 0.0K
13:50 3,809.14 3,811.75 3,809.14 3,810.97 0.0K
13:55 3,811.15 3,812.22 3,810.70 3,812.22 0.0K
14:00 3,812.25 3,815.47 3,812.23 3,815.21 0.0K
14:05 3,814.44 3,814.69 3,813.45 3,813.65 0.0K
14:10 3,813.69 3,817.37 3,813.69 3,817.28 0.0K
14:15 3,817.22 3,817.72 3,814.92 3,814.99 0.0K
14:20 3,815.02 3,815.85 3,815.02 3,815.06 0.0K
14:25 3,814.67 3,815.54 3,813.90 3,815.51 0.0K
14:30 3,815.58 3,829.06 3,815.58 3,829.01 0.0K
14:35 3,829.83 3,829.88 3,826.51 3,826.58 0.0K
14:40 3,826.55 3,827.36 3,823.96 3,824.68 0.0K
14:45 3,824.71 3,825.25 3,823.31 3,823.59 0.0K
14:50 3,823.64 3,826.93 3,820.81 3,823.04 0.0K
14:55 3,823.07 3,824.85 3,822.42 3,824.77 0.0K
15:00 3,824.49 3,824.49 3,819.90 3,823.14 0.0K
15:05 3,822.38 3,823.13 3,820.51 3,822.03 0.0K
15:10 3,821.99 3,824.38 3,820.55 3,821.28 0.0K
15:15 3,821.26 3,823.39 3,820.53 3,820.81 0.0K
15:20 3,820.74 3,822.65 3,819.66 3,820.58 0.0K
15:25 3,820.44 3,822.06 3,820.44 3,820.66 0.0K
15:30 3,820.62 3,821.55 3,818.99 3,820.78 0.0K
15:35 3,820.75 3,821.42 3,819.89 3,821.26 0.0K
15:40 3,822.22 3,822.28 3,817.92 3,817.92 0.0K
15:45 3,818.69 3,826.00 3,818.11 3,825.73 0.0K
15:50 3,825.63 3,827.82 3,825.63 3,826.84 0.0K
15:55 3,826.91 3,828.30 3,826.59 3,826.73 0.0K
16:00 3,826.82 3,826.82 3,822.54 3,822.54 0.0K
16:05 3,823.31 3,823.87 3,821.67 3,823.51 0.0K
16:10 3,822.35 3,822.35 3,816.63 3,817.94 0.0K
16:15 3,817.58 3,819.03 3,817.47 3,818.68 0.0K
16:20 3,818.57 3,820.88 3,818.57 3,819.96 0.0K
16:25 3,820.00 3,820.63 3,815.10 3,815.10 0.0K
16:35 3,814.29 3,814.29 3,814.29 3,814.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음