FTSE SuperSector Telecom. (FTUB1510)

FTUB1510
🏛️ 영국 →
259.74
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 271.30 271.43 270.92 271.00 0.0K
08:05 270.68 271.19 270.68 271.19 0.0K
08:10 271.18 271.33 271.14 271.33 0.0K
08:15 271.33 271.35 271.21 271.26 0.0K
08:20 271.27 271.37 271.27 271.33 0.0K
08:25 271.37 271.51 271.37 271.44 0.0K
08:30 271.47 271.47 271.31 271.45 0.0K
08:35 271.42 271.45 271.37 271.45 0.0K
08:40 271.49 271.75 271.49 271.75 0.0K
08:45 271.80 271.96 271.80 271.86 0.0K
08:50 271.88 271.98 271.88 271.92 0.0K
08:55 271.93 271.93 271.86 271.89 0.0K
09:00 271.93 272.11 271.81 271.81 0.0K
09:05 271.76 271.79 271.70 271.72 0.0K
09:10 271.78 271.97 271.78 271.97 0.0K
09:15 271.90 272.08 271.90 271.97 0.0K
09:20 271.94 271.98 271.88 271.98 0.0K
09:25 271.97 271.98 271.94 271.94 0.0K
09:30 271.92 272.12 271.92 272.06 0.0K
09:35 272.09 272.09 271.91 271.91 0.0K
09:40 271.97 272.08 271.97 272.02 0.0K
09:45 272.02 272.03 271.97 272.03 0.0K
09:50 272.00 272.00 271.74 271.74 0.0K
09:55 271.80 271.95 271.80 271.91 0.0K
10:00 271.90 271.91 271.75 271.84 0.0K
10:05 271.80 271.96 271.77 271.96 0.0K
10:10 271.90 272.02 271.88 271.99 0.0K
10:15 271.97 272.02 271.87 271.87 0.0K
10:20 271.84 272.01 271.84 271.95 0.0K
10:25 271.97 271.97 271.86 271.86 0.0K
10:30 271.85 271.86 271.85 271.86 0.0K
10:35 271.85 271.95 271.84 271.92 0.0K
10:40 271.98 272.02 271.94 271.97 0.0K
10:45 271.91 271.95 271.85 271.85 0.0K
10:50 271.83 271.90 271.80 271.86 0.0K
10:55 271.88 272.17 271.88 272.17 0.0K
11:00 272.24 272.30 272.23 272.23 0.0K
11:05 272.19 272.19 272.11 272.12 0.0K
11:10 272.12 272.14 272.11 272.11 0.0K
11:15 272.08 272.08 272.04 272.04 0.0K
11:20 272.11 272.11 272.05 272.08 0.0K
11:25 272.02 272.15 272.02 272.15 0.0K
11:30 272.20 272.46 272.20 272.46 0.0K
11:35 272.43 272.43 272.40 272.40 0.0K
11:40 272.35 272.35 272.24 272.24 0.0K
11:45 272.24 272.31 272.21 272.31 0.0K
11:50 272.48 272.53 272.43 272.43 0.0K
11:55 272.49 272.49 272.41 272.41 0.0K
12:00 272.40 272.52 272.40 272.44 0.0K
12:05 272.43 272.43 272.28 272.28 0.0K
12:10 272.27 272.27 272.12 272.12 0.0K
12:15 272.15 272.17 272.14 272.17 0.0K
12:20 272.14 272.40 272.14 272.40 0.0K
12:25 272.33 272.33 272.28 272.32 0.0K
12:30 272.32 272.32 272.31 272.31 0.0K
12:35 272.30 272.30 272.26 272.26 0.0K
12:40 272.27 272.32 272.27 272.30 0.0K
12:45 272.34 272.39 272.30 272.31 0.0K
12:50 272.30 272.34 272.28 272.28 0.0K
12:55 272.29 272.52 272.29 272.52 0.0K
13:00 272.60 272.66 272.51 272.54 0.0K
13:05 272.60 272.63 272.60 272.60 0.0K
13:10 272.62 272.68 272.62 272.65 0.0K
13:15 272.61 272.71 272.61 272.71 0.0K
13:20 272.68 272.68 272.60 272.68 0.0K
13:25 272.72 272.80 272.72 272.80 0.0K
13:30 272.80 272.81 272.71 272.81 0.0K
13:35 272.78 272.78 272.58 272.58 0.0K
13:40 272.55 272.62 272.55 272.61 0.0K
13:45 272.58 272.60 272.55 272.55 0.0K
13:50 272.62 272.66 272.55 272.55 0.0K
13:55 272.51 272.51 272.46 272.46 0.0K
14:00 272.50 272.64 272.50 272.62 0.0K
14:05 272.61 272.66 272.58 272.61 0.0K
14:10 272.67 272.77 272.64 272.77 0.0K
14:15 272.90 272.91 272.84 272.91 0.0K
14:20 272.87 273.11 272.87 272.97 0.0K
14:25 272.98 272.98 272.90 272.90 0.0K
14:30 272.94 273.38 272.94 273.31 0.0K
14:35 273.25 273.25 273.04 273.04 0.0K
14:40 273.05 273.26 273.05 273.26 0.0K
14:45 273.26 273.26 273.12 273.13 0.0K
14:50 273.10 273.38 273.04 273.36 0.0K
14:55 273.37 273.64 273.34 273.52 0.0K
15:00 273.69 273.76 273.24 273.37 0.0K
15:05 273.44 273.52 273.18 273.29 0.0K
15:10 273.32 273.81 273.32 273.77 0.0K
15:15 273.69 273.71 273.50 273.69 0.0K
15:20 273.72 273.81 273.25 273.29 0.0K
15:25 273.25 273.27 273.10 273.27 0.0K
15:30 273.30 273.36 273.18 273.25 0.0K
15:35 273.20 273.24 272.84 272.88 0.0K
15:40 272.91 272.91 272.69 272.76 0.0K
15:45 272.79 272.86 272.69 272.71 0.0K
15:50 272.66 272.91 272.61 272.88 0.0K
15:55 272.85 272.95 272.78 272.78 0.0K
16:00 272.76 272.85 272.63 272.75 0.0K
16:05 272.77 272.85 272.68 272.70 0.0K
16:10 272.67 272.80 272.67 272.72 0.0K
16:15 272.71 273.08 272.70 273.06 0.0K
16:20 273.10 273.24 273.06 273.15 0.0K
16:25 273.11 273.16 272.99 273.07 0.0K
16:35 272.97 272.97 272.97 272.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음