FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 대만 →
11,330.56
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,598.09 9,598.09 9,561.20 9,561.20 0.0K
09:05 9,562.17 9,562.80 9,548.24 9,562.80 0.0K
09:10 9,561.57 9,569.45 9,556.17 9,569.45 0.0K
09:15 9,569.18 9,577.91 9,567.94 9,574.77 0.0K
09:20 9,574.24 9,597.39 9,574.24 9,589.05 0.0K
09:25 9,586.19 9,588.37 9,578.94 9,586.64 0.0K
09:30 9,586.06 9,587.23 9,573.12 9,575.15 0.0K
09:35 9,574.99 9,580.95 9,563.84 9,563.84 0.0K
09:40 9,563.94 9,567.77 9,548.24 9,552.19 0.0K
09:45 9,552.67 9,553.13 9,531.44 9,531.46 0.0K
09:50 9,533.12 9,536.64 9,523.72 9,523.72 0.0K
09:55 9,525.23 9,529.13 9,521.86 9,524.49 0.0K
10:00 9,524.04 9,528.30 9,520.74 9,521.13 0.0K
10:05 9,521.23 9,532.61 9,521.23 9,526.53 0.0K
10:10 9,526.46 9,536.32 9,524.84 9,530.39 0.0K
10:15 9,530.92 9,539.45 9,530.92 9,534.04 0.0K
10:20 9,536.68 9,543.02 9,535.64 9,537.59 0.0K
10:25 9,539.88 9,555.18 9,538.91 9,552.99 0.0K
10:30 9,553.19 9,553.19 9,545.95 9,547.10 0.0K
10:35 9,547.79 9,549.32 9,541.00 9,541.00 0.0K
10:40 9,542.29 9,546.07 9,538.64 9,540.11 0.0K
10:45 9,538.61 9,545.78 9,535.58 9,544.55 0.0K
10:50 9,543.08 9,569.05 9,542.06 9,566.53 0.0K
10:55 9,567.89 9,580.04 9,565.02 9,568.42 0.0K
11:00 9,566.66 9,575.37 9,566.66 9,568.44 0.0K
11:05 9,567.73 9,571.82 9,562.16 9,567.41 0.0K
11:10 9,567.26 9,573.24 9,565.17 9,568.56 0.0K
11:15 9,567.86 9,569.37 9,563.51 9,566.69 0.0K
11:20 9,565.86 9,569.21 9,563.65 9,567.54 0.0K
11:25 9,568.95 9,570.95 9,563.05 9,565.37 0.0K
11:30 9,564.58 9,569.57 9,564.26 9,566.15 0.0K
11:35 9,568.21 9,571.47 9,563.92 9,571.47 0.0K
11:40 9,570.37 9,570.57 9,559.69 9,560.16 0.0K
11:45 9,563.81 9,568.14 9,559.08 9,561.39 0.0K
11:50 9,560.80 9,565.20 9,559.76 9,561.56 0.0K
11:55 9,562.34 9,567.08 9,560.48 9,563.51 0.0K
12:00 9,563.51 9,566.01 9,556.58 9,559.40 0.0K
12:05 9,559.67 9,563.90 9,555.52 9,556.24 0.0K
12:10 9,556.80 9,563.87 9,555.69 9,558.74 0.0K
12:15 9,557.83 9,560.98 9,554.13 9,558.57 0.0K
12:20 9,558.65 9,559.80 9,549.93 9,550.69 0.0K
12:25 9,549.99 9,553.75 9,541.74 9,544.70 0.0K
12:30 9,543.93 9,549.51 9,542.80 9,549.51 0.0K
12:35 9,549.59 9,549.59 9,542.14 9,545.44 0.0K
12:40 9,545.35 9,547.59 9,541.14 9,541.50 0.0K
12:45 9,542.12 9,546.86 9,540.59 9,546.39 0.0K
12:50 9,545.74 9,550.34 9,542.74 9,549.51 0.0K
12:55 9,547.09 9,550.07 9,542.09 9,544.37 0.0K
13:00 9,544.70 9,548.26 9,543.45 9,545.60 0.0K
13:05 9,546.38 9,552.57 9,545.32 9,548.02 0.0K
13:10 9,547.68 9,553.22 9,545.18 9,549.22 0.0K
13:15 9,551.29 9,556.24 9,547.00 9,547.26 0.0K
13:20 9,547.92 9,554.76 9,544.97 9,548.81 0.0K
13:25 9,551.99 9,551.99 9,551.99 9,551.99 0.0K
13:30 9,551.99 9,554.50 9,550.85 9,552.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음