FTSE Vietnam TR USD (TFTFVTTU)

TFTFVTTU
🏛️ 베트남 →
479.39
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 337.88 337.88 337.88 337.88 0.0M
2023-12-28 338.87 338.87 338.87 338.87 0.0M
2023-12-27 335.14 335.14 335.14 335.14 0.0M
2023-12-26 334.72 334.72 334.72 334.72 0.0M
2023-12-25 333.59 333.59 333.59 333.59 0.0M
2023-12-22 328.12 328.12 328.12 328.12 0.0M
2023-12-21 328.19 328.19 328.19 328.19 0.0M
2023-12-20 328.39 328.39 328.39 328.39 0.0M
2023-12-19 326.10 326.10 326.10 326.10 0.0M
2023-12-18 324.17 324.17 324.17 324.17 0.0M
2023-12-15 327.16 327.16 327.16 327.16 0.0M
2023-12-14 330.46 330.46 330.46 330.46 0.0M
2023-12-13 332.21 332.21 332.21 332.21 0.0M
2023-12-12 337.09 337.09 337.09 337.09 0.0M
2023-12-11 337.49 337.49 337.49 337.49 0.0M
2023-12-08 335.12 335.12 335.12 335.12 0.0M
2023-12-07 333.38 333.38 333.38 333.38 0.0M
2023-12-06 336.02 336.02 336.02 336.02 0.0M
2023-12-05 333.46 333.46 333.46 333.46 0.0M
2023-12-04 336.63 336.63 336.63 336.63 0.0M
2023-12-01 328.27 328.27 328.27 328.27 0.0M
2023-11-30 325.01 325.01 325.01 325.01 0.0M
2023-11-29 330.05 330.05 330.05 330.05 0.0M
2023-11-28 327.02 327.02 327.02 327.02 0.0M
2023-11-27 323.87 323.87 323.87 323.87 0.0M
2023-11-24 325.90 325.90 325.90 325.90 0.0M
2023-11-23 323.11 323.11 323.11 323.11 0.0M
2023-11-22 334.56 334.56 334.56 334.56 0.0M
2023-11-21 333.72 333.72 333.72 333.72 0.0M
2023-11-20 330.13 330.13 330.13 330.13 0.0M
2023-11-17 327.22 327.22 327.22 327.22 0.0M
2023-11-16 337.05 337.05 337.05 337.05 0.0M
2023-11-15 336.02 336.02 336.02 336.02 0.0M
2023-11-14 330.82 330.82 330.82 330.82 0.0M
2023-11-13 329.39 329.39 329.39 329.39 0.0M
2023-11-10 329.57 329.57 329.57 329.57 0.0M
2023-11-09 331.61 331.61 331.61 331.61 0.0M
2023-11-08 329.20 329.20 329.20 329.20 0.0M
2023-11-07 317.82 317.82 317.82 317.82 0.0M
2023-11-06 320.87 320.87 320.87 320.87 0.0M
2023-11-03 314.76 314.76 314.76 314.76 0.0M
2023-11-02 313.24 313.24 313.24 313.24 0.0M
2023-11-01 300.97 300.97 300.97 300.97 0.0M
2023-10-31 293.91 293.91 293.91 293.91 0.0M
2023-10-30 298.54 298.54 298.54 298.54 0.0M
2023-10-27 303.81 303.81 303.81 303.81 0.0M
2023-10-26 304.00 304.00 304.00 304.00 0.0M
2023-10-25 322.29 322.29 322.29 322.29 0.0M
2023-10-24 323.28 323.28 323.28 323.28 0.0M
2023-10-23 319.48 319.48 319.48 319.48 0.0M
2023-10-20 325.58 325.58 325.58 325.58 0.0M
2023-10-19 316.76 316.76 316.76 316.76 0.0M
2023-10-18 324.25 324.25 324.25 324.25 0.0M
2023-10-17 329.42 329.42 329.42 329.42 0.0M
2023-10-16 336.75 336.75 336.75 336.75 0.0M
2023-10-13 344.44 344.44 344.44 344.44 0.0M
2023-10-12 344.17 344.17 344.17 344.17 0.0M
2023-10-11 343.96 343.96 343.96 343.96 0.0M
2023-10-10 340.61 340.61 340.61 340.61 0.0M
2023-10-09 339.67 339.67 339.67 339.67 0.0M
2023-10-06 336.96 336.96 336.96 336.96 0.0M
2023-10-05 330.59 330.59 330.59 330.59 0.0M
2023-10-04 335.23 335.23 335.23 335.23 0.0M
2023-10-03 330.20 330.20 330.20 330.20 0.0M
2023-10-02 344.84 344.84 344.84 344.84 0.0M
2023-09-29 343.90 343.90 343.90 343.90 0.0M
2023-09-28 341.42 341.42 341.42 341.42 0.0M
2023-09-27 344.03 344.03 344.03 344.03 0.0M
2023-09-26 336.53 336.53 336.53 336.53 0.0M
2023-09-25 341.22 341.22 341.22 341.22 0.0M
2023-09-22 357.24 357.24 357.24 357.24 0.0M
2023-09-21 370.39 370.39 370.39 370.39 0.0M
2023-09-20 375.78 375.78 375.78 375.78 0.0M
2023-09-19 368.58 368.58 368.58 368.58 0.0M
2023-09-18 367.74 367.74 367.74 367.74 0.0M
2023-09-15 373.89 373.89 373.89 373.89 0.0M
2023-09-14 374.49 374.49 374.49 374.49 0.0M
2023-09-13 383.79 383.79 383.79 383.79 0.0M
2023-09-12 390.08 390.08 390.08 390.08 0.0M
2023-09-11 380.78 380.78 380.78 380.78 0.0M
2023-09-08 387.72 387.72 387.72 387.72 0.0M
2023-09-07 388.95 388.95 388.95 388.95 0.0M
2023-09-06 392.44 392.44 392.44 392.44 0.0M
2023-09-05 387.64 387.64 387.64 387.64 0.0M
2023-08-31 384.69 384.69 384.69 384.69 0.0M
2023-08-30 379.77 379.77 379.77 379.77 0.0M
2023-08-29 377.72 377.72 377.72 377.72 0.0M
2023-08-28 380.07 380.07 380.07 380.07 0.0M
2023-08-25 372.37 372.37 372.37 372.37 0.0M
2023-08-24 374.62 374.62 374.62 374.62 0.0M
2023-08-23 368.07 368.07 368.07 368.07 0.0M
2023-08-22 372.08 372.08 372.08 372.08 0.0M
2023-08-21 373.56 373.56 373.56 373.56 0.0M
2023-08-18 375.67 375.67 375.67 375.67 0.0M
2023-08-17 393.87 393.87 393.87 393.87 0.0M
2023-08-16 396.57 396.57 396.57 396.57 0.0M
2023-08-15 391.32 391.32 391.32 391.32 0.0M
2023-08-14 395.16 395.16 395.16 395.16 0.0M
2023-08-11 393.87 393.87 393.87 393.87 0.0M
2023-08-10 386.63 386.63 386.63 386.63 0.0M
2023-08-09 390.16 390.16 390.16 390.16 0.0M
2023-08-08 394.58 394.58 394.58 394.58 0.0M
2023-08-07 393.12 393.12 393.12 393.12 0.0M
2023-08-04 388.18 388.18 388.18 388.18 0.0M
2023-08-03 378.19 378.19 378.19 378.19 0.0M
2023-08-02 382.83 382.83 382.83 382.83 0.0M
2023-08-01 384.50 384.50 384.50 384.50 0.0M
2023-07-31 386.13 386.13 386.13 386.13 0.0M
2023-07-28 378.08 378.08 378.08 378.08 0.0M
2023-07-27 373.92 373.92 373.92 373.92 0.0M
2023-07-26 374.59 374.59 374.59 374.59 0.0M
2023-07-25 372.65 372.65 372.65 372.65 0.0M
2023-07-24 371.41 371.41 371.41 371.41 0.0M
2023-07-21 370.87 370.87 370.87 370.87 0.0M
2023-07-20 365.18 365.18 365.18 365.18 0.0M
2023-07-19 365.34 365.34 365.34 365.34 0.0M
2023-07-18 365.36 365.36 365.36 365.36 0.0M
2023-07-17 366.52 366.52 366.52 366.52 0.0M
2023-07-14 363.82 363.82 363.82 363.82 0.0M
2023-07-13 361.60 361.60 361.60 361.60 0.0M
2023-07-12 357.26 357.26 357.26 357.26 0.0M
2023-07-11 354.88 354.88 354.88 354.88 0.0M
2023-07-10 354.58 354.58 354.58 354.58 0.0M
2023-07-07 351.01 351.01 351.01 351.01 0.0M
2023-07-06 347.86 347.86 347.86 347.86 0.0M
2023-07-05 350.25 350.25 350.25 350.25 0.0M
2023-07-04 350.51 350.51 350.51 350.51 0.0M
2023-07-03 348.32 348.32 348.32 348.32 0.0M
2023-06-30 347.87 347.87 347.87 347.87 0.0M
2023-06-29 348.37 348.37 348.37 348.37 0.0M
2023-06-28 353.78 353.78 353.78 353.78 0.0M
2023-06-27 353.44 353.44 353.44 353.44 0.0M
2023-06-26 350.93 350.93 350.93 350.93 0.0M
2023-06-23 350.82 350.82 350.82 350.82 0.0M
2023-06-22 348.96 348.96 348.96 348.96 0.0M
2023-06-21 345.97 345.97 345.97 345.97 0.0M
2023-06-20 342.28 342.28 342.28 342.28 0.0M
2023-06-19 340.46 340.46 340.46 340.46 0.0M
2023-06-16 344.08 344.08 344.08 344.08 0.0M
2023-06-15 343.49 343.49 343.49 343.49 0.0M
2023-06-14 344.80 344.80 344.80 344.80 0.0M
2023-06-13 346.52 346.52 346.52 346.52 0.0M
2023-06-12 343.34 343.34 343.34 343.34 0.0M
2023-06-09 340.05 340.05 340.05 340.05 0.0M
2023-06-08 336.57 336.57 336.57 336.57 0.0M
2023-06-07 339.58 339.58 339.58 339.58 0.0M
2023-06-06 336.94 336.94 336.94 336.94 0.0M
2023-06-05 332.34 332.34 332.34 332.34 0.0M
2023-06-02 330.40 330.40 330.40 330.40 0.0M
2023-06-01 327.64 327.64 327.64 327.64 0.0M
2023-05-31 326.45 326.45 326.45 326.45 0.0M
2023-05-30 329.59 329.59 329.59 329.59 0.0M
2023-05-29 329.44 329.44 329.44 329.44 0.0M
2023-05-26 325.17 325.17 325.17 325.17 0.0M
2023-05-25 325.93 325.93 325.93 325.93 0.0M
2023-05-24 325.37 325.37 325.37 325.37 0.0M
2023-05-23 326.10 326.10 326.10 326.10 0.0M
2023-05-22 328.29 328.29 328.29 328.29 0.0M
2023-05-19 327.81 327.81 327.81 327.81 0.0M
2023-05-18 329.75 329.75 329.75 329.75 0.0M
2023-05-17 326.60 326.60 326.60 326.60 0.0M
2023-05-16 327.63 327.63 327.63 327.63 0.0M
2023-05-15 327.97 327.97 327.97 327.97 0.0M
2023-05-12 327.69 327.69 327.69 327.69 0.0M
2023-05-11 321.92 321.92 321.92 321.92 0.0M
2023-05-10 321.73 321.73 321.73 321.73 0.0M
2023-05-09 320.72 320.72 320.72 320.72 0.0M
2023-05-08 320.77 320.77 320.77 320.77 0.0M
2023-05-05 316.32 316.32 316.32 316.32 0.0M
2023-05-04 315.87 315.87 315.87 315.87 0.0M
2023-04-28 319.91 319.91 319.91 319.91 0.0M
2023-04-27 314.22 314.22 314.22 314.22 0.0M
2023-04-26 316.36 316.36 316.36 316.36 0.0M
2023-04-25 315.20 315.20 315.20 315.20 0.0M
2023-04-24 317.21 317.21 317.21 317.21 0.0M
2023-04-21 318.56 318.56 318.56 318.56 0.0M
2023-04-20 321.48 321.48 321.48 321.48 0.0M
2023-04-19 322.23 322.23 322.23 322.23 0.0M
2023-04-18 324.02 324.02 324.02 324.02 0.0M
2023-04-17 322.16 322.16 322.16 322.16 0.0M
2023-04-14 322.12 322.12 322.12 322.12 0.0M
2023-04-13 325.21 325.21 325.21 325.21 0.0M
2023-04-12 327.95 327.95 327.95 327.95 0.0M
2023-04-11 328.05 328.05 328.05 328.05 0.0M
2023-04-10 325.86 325.86 325.86 325.86 0.0M
2023-04-07 328.64 328.64 328.64 328.64 0.0M
2023-04-06 328.70 328.70 328.70 328.70 0.0M
2023-04-05 332.68 332.68 332.68 332.68 0.0M
2023-04-04 330.61 330.61 330.61 330.61 0.0M
2023-04-03 331.75 331.75 331.75 331.75 0.0M
2023-03-31 325.70 325.70 325.70 325.70 0.0M
2023-03-30 323.49 323.49 323.49 323.49 0.0M
2023-03-29 321.80 321.80 321.80 321.80 0.0M
2023-03-28 320.14 320.14 320.14 320.14 0.0M
2023-03-27 320.39 320.39 320.39 320.39 0.0M
2023-03-24 318.50 318.50 318.50 318.50 0.0M
2023-03-23 317.81 317.81 317.81 317.81 0.0M
2023-03-22 315.57 315.57 315.57 315.57 0.0M
2023-03-21 311.99 311.99 311.99 311.99 0.0M
2023-03-20 307.38 307.38 307.38 307.38 0.0M
2023-03-17 314.67 314.67 314.67 314.67 0.0M
2023-03-16 316.39 316.39 316.39 316.39 0.0M
2023-03-15 321.13 321.13 321.13 321.13 0.0M
2023-03-14 312.81 312.81 312.81 312.81 0.0M
2023-03-13 317.73 317.73 317.73 317.73 0.0M
2023-03-10 314.72 314.72 314.72 314.72 0.0M
2023-03-09 312.95 312.95 312.95 312.95 0.0M
2023-03-08 311.34 311.34 311.34 311.34 0.0M
2023-03-07 308.61 308.61 308.61 308.61 0.0M
2023-03-06 303.29 303.29 303.29 303.29 0.0M
2023-03-03 302.06 302.06 302.06 302.06 0.0M
2023-03-02 306.48 306.48 306.48 306.48 0.0M
2023-03-01 308.11 308.11 308.11 308.11 0.0M
2023-02-28 303.41 303.41 303.41 303.41 0.0M
2023-02-27 300.32 300.32 300.32 300.32 0.0M
2023-02-24 307.49 307.49 307.49 307.49 0.0M
2023-02-23 313.03 313.03 313.03 313.03 0.0M
2023-02-22 315.66 315.66 315.66 315.66 0.0M
2023-02-21 327.38 327.38 327.38 327.38 0.0M
2023-02-20 328.34 328.34 328.34 328.34 0.0M
2023-02-17 316.76 316.76 316.76 316.76 0.0M
2023-02-16 319.17 319.17 319.17 319.17 0.0M
2023-02-15 316.74 316.74 316.74 316.74 0.0M
2023-02-14 315.06 315.06 315.06 315.06 0.0M
2023-02-13 316.90 316.90 316.90 316.90 0.0M
2023-02-10 320.87 320.87 320.87 320.87 0.0M
2023-02-09 322.06 322.06 322.06 322.06 0.0M
2023-02-08 326.04 326.04 326.04 326.04 0.0M
2023-02-07 325.00 325.00 325.00 325.00 0.0M
2023-02-06 336.30 336.30 336.30 336.30 0.0M
2023-02-03 334.38 334.38 334.38 334.38 0.0M
2023-02-02 333.60 333.60 333.60 333.60 0.0M
2023-02-01 332.71 332.71 332.71 332.71 0.0M
2023-01-31 346.91 346.91 346.91 346.91 0.0M
2023-01-27 350.75 350.75 350.75 350.75 0.0M
2023-01-19 347.65 347.65 347.65 347.65 0.0M
2023-01-18 345.50 345.50 345.50 345.50 0.0M
2023-01-17 341.76 341.76 341.76 341.76 0.0M
2023-01-16 331.52 331.52 331.52 331.52 0.0M
2023-01-13 331.89 331.89 331.89 331.89 0.0M
2023-01-12 330.81 330.81 330.81 330.81 0.0M
2023-01-11 331.11 331.11 331.11 331.11 0.0M
2023-01-10 329.33 329.33 329.33 329.33 0.0M
2023-01-09 329.28 329.28 329.28 329.28 0.0M
2023-01-06 327.63 327.63 327.63 327.63 0.0M
2023-01-05 332.46 332.46 332.46 332.46 0.0M
2023-01-04 327.49 327.49 327.49 327.49 0.0M
2023-01-03 325.71 325.71 325.71 325.71 0.0M