FTSE Vietnam TR USD (TFTFVTTU)

TFTFVTTU
🏛️ 베트남 →
479.39
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 307.41 307.41 307.41 307.41 0.0M
2024-12-30 308.85 308.85 308.85 308.85 0.0M
2024-12-27 310.12 310.12 310.12 310.12 0.0M
2024-12-26 311.04 311.04 311.04 311.04 0.0M
2024-12-25 312.28 312.28 312.28 312.28 0.0M
2024-12-24 309.39 309.39 309.39 309.39 0.0M
2024-12-23 310.55 310.55 310.55 310.55 0.0M
2024-12-20 309.81 309.81 309.81 309.81 0.0M
2024-12-19 310.04 310.04 310.04 310.04 0.0M
2024-12-18 313.39 313.39 313.39 313.39 0.0M
2024-12-17 312.61 312.61 312.61 312.61 0.0M
2024-12-16 313.29 313.29 313.29 313.29 0.0M
2024-12-13 312.34 312.34 312.34 312.34 0.0M
2024-12-12 314.66 314.66 314.66 314.66 0.0M
2024-12-11 315.78 315.78 315.78 315.78 0.0M
2024-12-10 316.89 316.89 316.89 316.89 0.0M
2024-12-09 317.81 317.81 317.81 317.81 0.0M
2024-12-06 317.02 317.02 317.02 317.02 0.0M
2024-12-05 316.22 316.22 316.22 316.22 0.0M
2024-12-04 306.58 306.58 306.58 306.58 0.0M
2024-12-03 309.87 309.87 309.87 309.87 0.0M
2024-12-02 310.94 310.94 310.94 310.94 0.0M
2024-11-29 311.36 311.36 311.36 311.36 0.0M
2024-11-28 310.27 310.27 310.27 310.27 0.0M
2024-11-27 310.58 310.58 310.58 310.58 0.0M
2024-11-26 311.31 311.31 311.31 311.31 0.0M
2024-11-25 309.71 309.71 309.71 309.71 0.0M
2024-11-22 306.32 306.32 306.32 306.32 0.0M
2024-11-21 307.75 307.75 307.75 307.75 0.0M
2024-11-20 305.67 305.67 305.67 305.67 0.0M
2024-11-19 302.28 302.28 302.28 302.28 0.0M
2024-11-18 304.54 304.54 304.54 304.54 0.0M
2024-11-15 304.68 304.68 304.68 304.68 0.0M
2024-11-14 308.33 308.33 308.33 308.33 0.0M
2024-11-13 313.08 313.08 313.08 313.08 0.0M
2024-11-12 313.67 313.67 313.67 313.67 0.0M
2024-11-11 315.92 315.92 315.92 315.92 0.0M
2024-11-08 314.95 314.95 314.95 314.95 0.0M
2024-11-07 316.64 316.64 316.64 316.64 0.0M
2024-11-06 316.99 316.99 316.99 316.99 0.0M
2024-11-05 313.66 313.66 313.66 313.66 0.0M
2024-11-04 313.46 313.46 313.46 313.46 0.0M
2024-11-01 315.61 315.61 315.61 315.61 0.0M
2024-10-31 319.06 319.06 319.06 319.06 0.0M
2024-10-30 317.45 317.45 317.45 317.45 0.0M
2024-10-29 319.87 319.87 319.87 319.87 0.0M
2024-10-28 318.60 318.60 318.60 318.60 0.0M
2024-10-25 318.15 318.15 318.15 318.15 0.0M
2024-10-24 319.47 319.47 319.47 319.47 0.0M
2024-10-23 323.24 323.24 323.24 323.24 0.0M
2024-10-22 323.50 323.50 323.50 323.50 0.0M
2024-10-21 326.45 326.45 326.45 326.45 0.0M
2024-10-18 326.58 326.58 326.58 326.58 0.0M
2024-10-17 327.52 327.52 327.52 327.52 0.0M
2024-10-16 327.43 327.43 327.43 327.43 0.0M
2024-10-15 328.75 328.75 328.75 328.75 0.0M
2024-10-14 332.97 332.97 332.97 332.97 0.0M
2024-10-11 333.74 333.74 333.74 333.74 0.0M
2024-10-10 330.76 330.76 330.76 330.76 0.0M
2024-10-09 330.86 330.86 330.86 330.86 0.0M
2024-10-08 327.74 327.74 327.74 327.74 0.0M
2024-10-07 326.40 326.40 326.40 326.40 0.0M
2024-10-04 327.67 327.67 327.67 327.67 0.0M
2024-10-03 329.60 329.60 329.60 329.60 0.0M
2024-10-02 334.62 334.62 334.62 334.62 0.0M
2024-10-01 337.98 337.98 337.98 337.98 0.0M
2024-09-30 336.38 336.38 336.38 336.38 0.0M
2024-09-27 336.17 336.17 336.17 336.17 0.0M
2024-09-26 336.23 336.23 336.23 336.23 0.0M
2024-09-25 335.93 335.93 335.93 335.93 0.0M
2024-09-24 332.07 332.07 332.07 332.07 0.0M
2024-09-23 330.15 330.15 330.15 330.15 0.0M
2024-09-20 331.14 331.14 331.14 331.14 0.0M
2024-09-19 330.73 330.73 330.73 330.73 0.0M
2024-09-18 327.88 327.88 327.88 327.88 0.0M
2024-09-17 328.42 328.42 328.42 328.42 0.0M
2024-09-16 321.94 321.94 321.94 321.94 0.0M
2024-09-13 327.10 327.10 327.10 327.10 0.0M
2024-09-12 327.44 327.44 327.44 327.44 0.0M
2024-09-11 328.07 328.07 328.07 328.07 0.0M
2024-09-10 327.16 327.16 327.16 327.16 0.0M
2024-09-09 331.43 331.43 331.43 331.43 0.0M
2024-09-06 334.36 334.36 334.36 334.36 0.0M
2024-09-05 330.43 330.43 330.43 330.43 0.0M
2024-09-04 329.31 329.31 329.31 329.31 0.0M
2024-08-30 330.02 330.02 330.02 330.02 0.0M
2024-08-29 329.90 329.90 329.90 329.90 0.0M
2024-08-28 330.94 330.94 330.94 330.94 0.0M
2024-08-27 332.17 332.17 332.17 332.17 0.0M
2024-08-26 330.01 330.01 330.01 330.01 0.0M
2024-08-23 328.97 328.97 328.97 328.97 0.0M
2024-08-22 328.09 328.09 328.09 328.09 0.0M
2024-08-21 328.99 328.99 328.99 328.99 0.0M
2024-08-20 327.06 327.06 327.06 327.06 0.0M
2024-08-19 322.59 322.59 322.59 322.59 0.0M
2024-08-16 319.28 319.28 319.28 319.28 0.0M
2024-08-15 311.09 311.09 311.09 311.09 0.0M
2024-08-14 312.37 312.37 312.37 312.37 0.0M
2024-08-13 311.76 311.76 311.76 311.76 0.0M
2024-08-12 312.39 312.39 312.39 312.39 0.0M
2024-08-09 312.99 312.99 312.99 312.99 0.0M
2024-08-08 309.22 309.22 309.22 309.22 0.0M
2024-08-07 311.28 311.28 311.28 311.28 0.0M
2024-08-06 308.23 308.23 308.23 308.23 0.0M
2024-08-05 301.67 301.67 301.67 301.67 0.0M
2024-08-02 313.40 313.40 313.40 313.40 0.0M
2024-08-01 310.78 310.78 310.78 310.78 0.0M
2024-07-31 317.69 317.69 317.69 317.69 0.0M
2024-07-30 315.84 315.84 315.84 315.84 0.0M
2024-07-29 316.47 316.47 316.47 316.47 0.0M
2024-07-26 315.74 315.74 315.74 315.74 0.0M
2024-07-25 313.76 313.76 313.76 313.76 0.0M
2024-07-24 314.71 314.71 314.71 314.71 0.0M
2024-07-23 313.51 313.51 313.51 313.51 0.0M
2024-07-22 317.52 317.52 317.52 317.52 0.0M
2024-07-19 319.43 319.43 319.43 319.43 0.0M
2024-07-18 322.14 322.14 322.14 322.14 0.0M
2024-07-17 319.72 319.72 319.72 319.72 0.0M
2024-07-16 324.84 324.84 324.84 324.84 0.0M
2024-07-15 326.25 326.25 326.25 326.25 0.0M
2024-07-12 327.00 327.00 327.00 327.00 0.0M
2024-07-11 328.23 328.23 328.23 328.23 0.0M
2024-07-10 327.91 327.91 327.91 327.91 0.0M
2024-07-09 329.24 329.24 329.24 329.24 0.0M
2024-07-08 326.48 326.48 326.48 326.48 0.0M
2024-07-05 327.87 327.87 327.87 327.87 0.0M
2024-07-04 327.64 327.64 327.64 327.64 0.0M
2024-07-03 327.67 327.67 327.67 327.67 0.0M
2024-07-02 327.20 327.20 327.20 327.20 0.0M
2024-07-01 323.92 323.92 323.92 323.92 0.0M
2024-06-28 321.78 321.78 321.78 321.78 0.0M
2024-06-27 323.62 323.62 323.62 323.62 0.0M
2024-06-26 323.81 323.81 323.81 323.81 0.0M
2024-06-25 324.56 324.56 324.56 324.56 0.0M
2024-06-24 322.66 322.66 322.66 322.66 0.0M
2024-06-21 328.44 328.44 328.44 328.44 0.0M
2024-06-20 330.22 330.22 330.22 330.22 0.0M
2024-06-19 331.12 331.12 331.12 331.12 0.0M
2024-06-18 333.35 333.35 333.35 333.35 0.0M
2024-06-17 332.45 332.45 332.45 332.45 0.0M
2024-06-14 333.04 333.04 333.04 333.04 0.0M
2024-06-13 338.59 338.59 338.59 338.59 0.0M
2024-06-12 338.76 338.76 338.76 338.76 0.0M
2024-06-11 334.49 334.49 334.49 334.49 0.0M
2024-06-10 336.91 336.91 336.91 336.91 0.0M
2024-06-07 338.17 338.17 338.17 338.17 0.0M
2024-06-06 338.10 338.10 338.10 338.10 0.0M
2024-06-05 339.32 339.32 339.32 339.32 0.0M
2024-06-04 338.54 338.54 338.54 338.54 0.0M
2024-06-03 338.16 338.16 338.16 338.16 0.0M
2024-05-31 332.51 332.51 332.51 332.51 0.0M
2024-05-30 332.24 332.24 332.24 332.24 0.0M
2024-05-29 335.34 335.34 335.34 335.34 0.0M
2024-05-28 338.47 338.47 338.47 338.47 0.0M
2024-05-27 335.34 335.34 335.34 335.34 0.0M
2024-05-24 333.97 333.97 333.97 333.97 0.0M
2024-05-23 341.78 341.78 341.78 341.78 0.0M
2024-05-22 337.58 337.58 337.58 337.58 0.0M
2024-05-21 340.74 340.74 340.74 340.74 0.0M
2024-05-20 341.71 341.71 341.71 341.71 0.0M
2024-05-17 341.33 341.33 341.33 341.33 0.0M
2024-05-16 338.62 338.62 338.62 338.62 0.0M
2024-05-15 335.70 335.70 335.70 335.70 0.0M
2024-05-14 331.38 331.38 331.38 331.38 0.0M
2024-05-13 330.82 330.82 330.82 330.82 0.0M
2024-05-10 331.64 331.64 331.64 331.64 0.0M
2024-05-09 332.91 332.91 332.91 332.91 0.0M
2024-05-08 335.40 335.40 335.40 335.40 0.0M
2024-05-07 334.35 334.35 334.35 334.35 0.0M
2024-05-06 332.32 332.32 332.32 332.32 0.0M
2024-05-03 325.86 325.86 325.86 325.86 0.0M
2024-05-02 324.45 324.45 324.45 324.45 0.0M
2024-04-26 324.30 324.30 324.30 324.30 0.0M
2024-04-25 323.07 323.07 323.07 323.07 0.0M
2024-04-24 322.00 322.00 322.00 322.00 0.0M
2024-04-23 312.32 312.32 312.32 312.32 0.0M
2024-04-22 318.65 318.65 318.65 318.65 0.0M
2024-04-19 314.09 314.09 314.09 314.09 0.0M
2024-04-17 320.86 320.86 320.86 320.86 0.0M
2024-04-16 328.68 328.68 328.68 328.68 0.0M
2024-04-15 333.16 333.16 333.16 333.16 0.0M
2024-04-12 352.82 352.82 352.82 352.82 0.0M
2024-04-11 350.43 350.43 350.43 350.43 0.0M
2024-04-10 351.28 351.28 351.28 351.28 0.0M
2024-04-09 352.49 352.49 352.49 352.49 0.0M
2024-04-08 348.88 348.88 348.88 348.88 0.0M
2024-04-05 350.65 350.65 350.65 350.65 0.0M
2024-04-04 354.86 354.86 354.86 354.86 0.0M
2024-04-03 354.59 354.59 354.59 354.59 0.0M
2024-04-02 360.20 360.20 360.20 360.20 0.0M
2024-04-01 359.30 359.30 359.30 359.30 0.0M
2024-03-29 359.37 359.37 359.37 359.37 0.0M
2024-03-28 362.83 362.83 362.83 362.83 0.0M
2024-03-27 361.44 361.44 361.44 361.44 0.0M
2024-03-26 360.93 360.93 360.93 360.93 0.0M
2024-03-25 358.41 358.41 358.41 358.41 0.0M
2024-03-22 361.66 361.66 361.66 361.66 0.0M
2024-03-21 359.90 359.90 359.90 359.90 0.0M
2024-03-20 355.62 355.62 355.62 355.62 0.0M
2024-03-19 353.91 353.91 353.91 353.91 0.0M
2024-03-18 354.02 354.02 354.02 354.02 0.0M
2024-03-15 356.84 356.84 356.84 356.84 0.0M
2024-03-14 359.45 359.45 359.45 359.45 0.0M
2024-03-13 360.66 360.66 360.66 360.66 0.0M
2024-03-12 352.03 352.03 352.03 352.03 0.0M
2024-03-11 351.53 351.53 351.53 351.53 0.0M
2024-03-08 355.18 355.18 355.18 355.18 0.0M
2024-03-07 361.27 361.27 361.27 361.27 0.0M
2024-03-06 356.04 356.04 356.04 356.04 0.0M
2024-03-05 359.55 359.55 359.55 359.55 0.0M
2024-03-04 356.75 356.75 356.75 356.75 0.0M
2024-03-01 356.89 356.89 356.89 356.89 0.0M
2024-02-29 354.55 354.55 354.55 354.55 0.0M
2024-02-28 354.67 354.67 354.67 354.67 0.0M
2024-02-27 350.22 350.22 350.22 350.22 0.0M
2024-02-26 342.06 342.06 342.06 342.06 0.0M
2024-02-23 340.66 340.66 340.66 340.66 0.0M
2024-02-22 347.60 347.60 347.60 347.60 0.0M
2024-02-21 349.97 349.97 349.97 349.97 0.0M
2024-02-20 352.91 352.91 352.91 352.91 0.0M
2024-02-19 350.24 350.24 350.24 350.24 0.0M
2024-02-16 342.09 342.09 342.09 342.09 0.0M
2024-02-15 339.52 339.52 339.52 339.52 0.0M
2024-02-07 338.38 338.38 338.38 338.38 0.0M
2024-02-06 337.10 337.10 337.10 337.10 0.0M
2024-02-05 336.77 336.77 336.77 336.77 0.0M
2024-02-02 336.34 336.34 336.34 336.34 0.0M
2024-02-01 334.97 334.97 334.97 334.97 0.0M
2024-01-31 333.40 333.40 333.40 333.40 0.0M
2024-01-30 337.10 337.10 337.10 337.10 0.0M
2024-01-29 334.32 334.32 334.32 334.32 0.0M
2024-01-26 335.38 335.38 335.38 335.38 0.0M
2024-01-25 334.71 334.71 334.71 334.71 0.0M
2024-01-24 335.62 335.62 335.62 335.62 0.0M
2024-01-23 337.02 337.02 337.02 337.02 0.0M
2024-01-22 339.29 339.29 339.29 339.29 0.0M
2024-01-19 337.48 337.48 337.48 337.48 0.0M
2024-01-18 335.77 335.77 335.77 335.77 0.0M
2024-01-17 334.12 334.12 334.12 334.12 0.0M
2024-01-16 335.41 335.41 335.41 335.41 0.0M
2024-01-15 331.18 331.18 331.18 331.18 0.0M
2024-01-12 331.95 331.95 331.95 331.95 0.0M
2024-01-11 336.51 336.51 336.51 336.51 0.0M
2024-01-10 336.52 336.52 336.52 336.52 0.0M
2024-01-09 339.01 339.01 339.01 339.01 0.0M
2024-01-08 340.60 340.60 340.60 340.60 0.0M
2024-01-05 339.68 339.68 339.68 339.68 0.0M
2024-01-04 339.38 339.38 339.38 339.38 0.0M
2024-01-03 338.52 338.52 338.52 338.52 0.0M
2024-01-02 335.78 335.78 335.78 335.78 0.0M