6,274.65
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 4,145.72 | 4,145.72 | 4,145.72 | 4,145.72 | 0.0M |
| 2022-12-29 | 4,104.40 | 4,104.40 | 4,104.40 | 4,104.40 | 0.0M |
| 2022-12-28 | 4,135.72 | 4,135.72 | 4,135.72 | 4,135.72 | 0.0M |
| 2022-12-27 | 4,125.48 | 4,125.48 | 4,125.48 | 4,125.48 | 0.0M |
| 2022-12-23 | 4,116.93 | 4,116.93 | 4,116.93 | 4,116.93 | 0.0M |
| 2022-12-22 | 4,122.55 | 4,122.55 | 4,122.55 | 4,122.55 | 0.0M |
| 2022-12-21 | 4,118.76 | 4,118.76 | 4,118.76 | 4,118.76 | 0.0M |
| 2022-12-20 | 4,095.22 | 4,095.22 | 4,095.22 | 4,095.22 | 0.0M |
| 2022-12-19 | 4,093.69 | 4,093.69 | 4,093.69 | 4,093.69 | 0.0M |
| 2022-12-16 | 4,061.80 | 4,061.80 | 4,061.80 | 4,061.80 | 0.0M |
| 2022-12-15 | 4,114.69 | 4,114.69 | 4,114.69 | 4,114.69 | 0.0M |
| 2022-12-14 | 4,106.68 | 4,106.68 | 4,106.68 | 4,106.68 | 0.0M |
| 2022-12-13 | 4,099.72 | 4,099.72 | 4,099.72 | 4,099.72 | 0.0M |
| 2022-12-12 | 4,101.20 | 4,101.20 | 4,101.20 | 4,101.20 | 0.0M |
| 2022-12-09 | 4,132.18 | 4,132.18 | 4,132.18 | 4,132.18 | 0.0M |
| 2022-12-08 | 4,125.33 | 4,125.33 | 4,125.33 | 4,125.33 | 0.0M |
| 2022-12-07 | 4,080.90 | 4,080.90 | 4,080.90 | 4,080.90 | 0.0M |
| 2022-12-06 | 4,058.34 | 4,058.34 | 4,058.34 | 4,058.34 | 0.0M |
| 2022-12-05 | 4,008.70 | 4,008.70 | 4,008.70 | 4,008.70 | 0.0M |
| 2022-12-02 | 3,958.32 | 3,958.32 | 3,958.32 | 3,958.32 | 0.0M |
| 2022-12-01 | 4,048.51 | 4,048.51 | 4,048.51 | 4,048.51 | 0.0M |
| 2022-11-30 | 3,978.88 | 3,978.88 | 3,978.88 | 3,978.88 | 0.0M |
| 2022-11-29 | 4,023.38 | 4,023.38 | 4,023.38 | 4,023.38 | 0.0M |
| 2022-11-28 | 3,948.03 | 3,948.03 | 3,948.03 | 3,948.03 | 0.0M |
| 2022-11-25 | 3,992.58 | 3,992.58 | 3,992.58 | 3,992.58 | 0.0M |
| 2022-11-24 | 3,982.95 | 3,982.95 | 3,982.95 | 3,982.95 | 0.0M |
| 2022-11-23 | 3,866.04 | 3,866.04 | 3,866.04 | 3,866.04 | 0.0M |
| 2022-11-22 | 3,861.16 | 3,861.16 | 3,861.16 | 3,861.16 | 0.0M |
| 2022-11-21 | 3,833.64 | 3,833.64 | 3,833.64 | 3,833.64 | 0.0M |
| 2022-11-18 | 3,837.91 | 3,837.91 | 3,837.91 | 3,837.91 | 0.0M |
| 2022-11-17 | 3,820.59 | 3,820.59 | 3,820.59 | 3,820.59 | 0.0M |
| 2022-11-16 | 3,833.18 | 3,833.18 | 3,833.18 | 3,833.18 | 0.0M |
| 2022-11-15 | 3,904.46 | 3,904.46 | 3,904.46 | 3,904.46 | 0.0M |
| 2022-11-14 | 3,866.82 | 3,866.82 | 3,866.82 | 3,866.82 | 0.0M |
| 2022-11-11 | 3,822.33 | 3,822.33 | 3,822.33 | 3,822.33 | 0.0M |
| 2022-11-10 | 3,847.15 | 3,847.15 | 3,847.15 | 3,847.15 | 0.0M |
| 2022-11-09 | 3,813.55 | 3,813.55 | 3,813.55 | 3,813.55 | 0.0M |
| 2022-11-08 | 3,778.05 | 3,778.05 | 3,778.05 | 3,778.05 | 0.0M |
| 2022-11-07 | 3,784.81 | 3,784.81 | 3,784.81 | 3,784.81 | 0.0M |
| 2022-11-04 | 3,774.60 | 3,774.60 | 3,774.60 | 3,774.60 | 0.0M |
| 2022-11-03 | 3,733.74 | 3,733.74 | 3,733.74 | 3,733.74 | 0.0M |
| 2022-11-02 | 3,790.19 | 3,790.19 | 3,790.19 | 3,790.19 | 0.0M |
| 2022-11-01 | 3,779.95 | 3,779.95 | 3,779.95 | 3,779.95 | 0.0M |
| 2022-10-31 | 3,808.13 | 3,808.13 | 3,808.13 | 3,808.13 | 0.0M |
| 2022-10-27 | 3,712.28 | 3,712.28 | 3,712.28 | 3,712.28 | 0.0M |
| 2022-10-26 | 3,721.01 | 3,721.01 | 3,721.01 | 3,721.01 | 0.0M |
| 2022-10-25 | 3,711.06 | 3,711.06 | 3,711.06 | 3,711.06 | 0.0M |
| 2022-10-24 | 3,722.13 | 3,722.13 | 3,722.13 | 3,722.13 | 0.0M |
| 2022-10-21 | 3,658.18 | 3,658.18 | 3,658.18 | 3,658.18 | 0.0M |
| 2022-10-20 | 3,648.52 | 3,648.52 | 3,648.52 | 3,648.52 | 0.0M |
| 2022-10-19 | 3,630.31 | 3,630.31 | 3,630.31 | 3,630.31 | 0.0M |
| 2022-10-18 | 3,601.40 | 3,601.40 | 3,601.40 | 3,601.40 | 0.0M |
| 2022-10-17 | 3,535.71 | 3,535.71 | 3,535.71 | 3,535.71 | 0.0M |
| 2022-10-14 | 3,469.49 | 3,469.49 | 3,469.49 | 3,469.49 | 0.0M |
| 2022-10-13 | 3,457.04 | 3,457.04 | 3,457.04 | 3,457.04 | 0.0M |
| 2022-10-12 | 3,488.42 | 3,488.42 | 3,488.42 | 3,488.42 | 0.0M |
| 2022-10-11 | 3,434.79 | 3,434.79 | 3,434.79 | 3,434.79 | 0.0M |
| 2022-10-10 | 3,482.11 | 3,482.11 | 3,482.11 | 3,482.11 | 0.0M |
| 2022-10-07 | 3,498.48 | 3,498.48 | 3,498.48 | 3,498.48 | 0.0M |
| 2022-10-06 | 3,506.43 | 3,506.43 | 3,506.43 | 3,506.43 | 0.0M |
| 2022-10-05 | 3,534.38 | 3,534.38 | 3,534.38 | 3,534.38 | 0.0M |
| 2022-10-04 | 3,514.77 | 3,514.77 | 3,514.77 | 3,514.77 | 0.0M |
| 2022-10-03 | 3,432.28 | 3,432.28 | 3,432.28 | 3,432.28 | 0.0M |
| 2022-09-30 | 3,354.74 | 3,354.74 | 3,354.74 | 3,354.74 | 0.0M |
| 2022-09-29 | 3,334.62 | 3,334.62 | 3,334.62 | 3,334.62 | 0.0M |
| 2022-09-28 | 3,370.40 | 3,370.40 | 3,370.40 | 3,370.40 | 0.0M |
| 2022-09-27 | 3,350.48 | 3,350.48 | 3,350.48 | 3,350.48 | 0.0M |
| 2022-09-26 | 3,286.38 | 3,286.38 | 3,286.38 | 3,286.38 | 0.0M |
| 2022-09-23 | 3,320.15 | 3,320.15 | 3,320.15 | 3,320.15 | 0.0M |
| 2022-09-22 | 3,360.57 | 3,360.57 | 3,360.57 | 3,360.57 | 0.0M |
| 2022-09-21 | 3,395.09 | 3,395.09 | 3,395.09 | 3,395.09 | 0.0M |
| 2022-09-20 | 3,392.51 | 3,392.51 | 3,392.51 | 3,392.51 | 0.0M |
| 2022-09-19 | 3,406.35 | 3,406.35 | 3,406.35 | 3,406.35 | 0.0M |
| 2022-09-16 | 3,403.58 | 3,403.58 | 3,403.58 | 3,403.58 | 0.0M |
| 2022-09-15 | 3,448.31 | 3,448.31 | 3,448.31 | 3,448.31 | 0.0M |
| 2022-09-14 | 3,459.30 | 3,459.30 | 3,459.30 | 3,459.30 | 0.0M |
| 2022-09-13 | 3,462.91 | 3,462.91 | 3,462.91 | 3,462.91 | 0.0M |
| 2022-09-12 | 3,534.41 | 3,534.41 | 3,534.41 | 3,534.41 | 0.0M |
| 2022-09-09 | 3,569.59 | 3,569.59 | 3,569.59 | 3,569.59 | 0.0M |
| 2022-09-08 | 3,507.53 | 3,507.53 | 3,507.53 | 3,507.53 | 0.0M |
| 2022-09-07 | 3,513.25 | 3,513.25 | 3,513.25 | 3,513.25 | 0.0M |
| 2022-09-06 | 3,617.67 | 3,617.67 | 3,617.67 | 3,617.67 | 0.0M |
| 2022-09-05 | 3,591.01 | 3,591.01 | 3,591.01 | 3,591.01 | 0.0M |
| 2022-09-02 | 3,637.19 | 3,637.19 | 3,637.19 | 3,637.19 | 0.0M |
| 2022-09-01 | 3,576.45 | 3,576.45 | 3,576.45 | 3,576.45 | 0.0M |
| 2022-08-31 | 3,616.24 | 3,616.24 | 3,616.24 | 3,616.24 | 0.0M |
| 2022-08-30 | 3,589.98 | 3,589.98 | 3,589.98 | 3,589.98 | 0.0M |
| 2022-08-29 | 3,663.23 | 3,663.23 | 3,663.23 | 3,663.23 | 0.0M |
| 2022-08-26 | 3,758.83 | 3,758.83 | 3,758.83 | 3,758.83 | 0.0M |
| 2022-08-25 | 3,766.47 | 3,766.47 | 3,766.47 | 3,766.47 | 0.0M |
| 2022-08-24 | 3,758.08 | 3,758.08 | 3,758.08 | 3,758.08 | 0.0M |
| 2022-08-23 | 3,729.64 | 3,729.64 | 3,729.64 | 3,729.64 | 0.0M |
| 2022-08-22 | 3,747.08 | 3,747.08 | 3,747.08 | 3,747.08 | 0.0M |
| 2022-08-19 | 3,737.76 | 3,737.76 | 3,737.76 | 3,737.76 | 0.0M |
| 2022-08-18 | 3,729.89 | 3,729.89 | 3,729.89 | 3,729.89 | 0.0M |
| 2022-08-17 | 3,740.56 | 3,740.56 | 3,740.56 | 3,740.56 | 0.0M |
| 2022-08-16 | 3,736.92 | 3,736.92 | 3,736.92 | 3,736.92 | 0.0M |
| 2022-08-12 | 3,668.50 | 3,668.50 | 3,668.50 | 3,668.50 | 0.0M |
| 2022-08-11 | 3,683.67 | 3,683.67 | 3,683.67 | 3,683.67 | 0.0M |
| 2022-08-10 | 3,673.15 | 3,673.15 | 3,673.15 | 3,673.15 | 0.0M |
| 2022-08-09 | 3,592.11 | 3,592.11 | 3,592.11 | 3,592.11 | 0.0M |
| 2022-08-08 | 3,608.24 | 3,608.24 | 3,608.24 | 3,608.24 | 0.0M |
| 2022-08-05 | 3,609.37 | 3,609.37 | 3,609.37 | 3,609.37 | 0.0M |
| 2022-08-04 | 3,685.87 | 3,685.87 | 3,685.87 | 3,685.87 | 0.0M |
| 2022-08-03 | 3,698.34 | 3,698.34 | 3,698.34 | 3,698.34 | 0.0M |
| 2022-08-02 | 3,658.60 | 3,658.60 | 3,658.60 | 3,658.60 | 0.0M |
| 2022-08-01 | 3,675.52 | 3,675.52 | 3,675.52 | 3,675.52 | 0.0M |
| 2022-07-29 | 3,611.77 | 3,611.77 | 3,611.77 | 3,611.77 | 0.0M |
| 2022-07-28 | 3,530.33 | 3,530.33 | 3,530.33 | 3,530.33 | 0.0M |
| 2022-07-27 | 3,479.59 | 3,479.59 | 3,479.59 | 3,479.59 | 0.0M |
| 2022-07-26 | 3,503.00 | 3,503.00 | 3,503.00 | 3,503.00 | 0.0M |
| 2022-07-25 | 3,541.43 | 3,541.43 | 3,541.43 | 3,541.43 | 0.0M |
| 2022-07-22 | 3,545.64 | 3,545.64 | 3,545.64 | 3,545.64 | 0.0M |
| 2022-07-21 | 3,580.47 | 3,580.47 | 3,580.47 | 3,580.47 | 0.0M |
| 2022-07-20 | 3,523.09 | 3,523.09 | 3,523.09 | 3,523.09 | 0.0M |
| 2022-07-19 | 3,430.65 | 3,430.65 | 3,430.65 | 3,430.65 | 0.0M |
| 2022-07-18 | 3,379.68 | 3,379.68 | 3,379.68 | 3,379.68 | 0.0M |
| 2022-07-15 | 3,357.10 | 3,357.10 | 3,357.10 | 3,357.10 | 0.0M |
| 2022-07-14 | 3,365.62 | 3,365.62 | 3,365.62 | 3,365.62 | 0.0M |
| 2022-07-13 | 3,369.70 | 3,369.70 | 3,369.70 | 3,369.70 | 0.0M |
| 2022-07-12 | 3,285.33 | 3,285.33 | 3,285.33 | 3,285.33 | 0.0M |
| 2022-07-11 | 3,270.30 | 3,270.30 | 3,270.30 | 3,270.30 | 0.0M |
| 2022-07-08 | 3,367.19 | 3,367.19 | 3,367.19 | 3,367.19 | 0.0M |
| 2022-07-07 | 3,385.43 | 3,385.43 | 3,385.43 | 3,385.43 | 0.0M |
| 2022-07-06 | 3,353.94 | 3,353.94 | 3,353.94 | 3,353.94 | 0.0M |
| 2022-07-05 | 3,379.44 | 3,379.44 | 3,379.44 | 3,379.44 | 0.0M |
| 2022-07-04 | 3,463.78 | 3,463.78 | 3,463.78 | 3,463.78 | 0.0M |
| 2022-07-01 | 3,455.43 | 3,455.43 | 3,455.43 | 3,455.43 | 0.0M |
| 2022-06-30 | 3,492.54 | 3,492.54 | 3,492.54 | 3,492.54 | 0.0M |
| 2022-06-29 | 3,529.42 | 3,529.42 | 3,529.42 | 3,529.42 | 0.0M |
| 2022-06-28 | 3,485.07 | 3,485.07 | 3,485.07 | 3,485.07 | 0.0M |
| 2022-06-27 | 3,534.32 | 3,534.32 | 3,534.32 | 3,534.32 | 0.0M |
| 2022-06-24 | 3,642.73 | 3,642.73 | 3,642.73 | 3,642.73 | 0.0M |
| 2022-06-23 | 3,651.70 | 3,651.70 | 3,651.70 | 3,651.70 | 0.0M |
| 2022-06-22 | 3,608.61 | 3,608.61 | 3,608.61 | 3,608.61 | 0.0M |
| 2022-06-21 | 3,630.51 | 3,630.51 | 3,630.51 | 3,630.51 | 0.0M |
| 2022-06-20 | 3,622.70 | 3,622.70 | 3,622.70 | 3,622.70 | 0.0M |
| 2022-06-17 | 3,587.31 | 3,587.31 | 3,587.31 | 3,587.31 | 0.0M |
| 2022-06-16 | 3,510.19 | 3,510.19 | 3,510.19 | 3,510.19 | 0.0M |
| 2022-06-15 | 3,576.01 | 3,576.01 | 3,576.01 | 3,576.01 | 0.0M |
| 2022-06-14 | 3,536.16 | 3,536.16 | 3,536.16 | 3,536.16 | 0.0M |
| 2022-06-10 | 3,691.33 | 3,691.33 | 3,691.33 | 3,691.33 | 0.0M |
| 2022-06-09 | 3,807.18 | 3,807.18 | 3,807.18 | 3,807.18 | 0.0M |
| 2022-06-08 | 3,823.69 | 3,823.69 | 3,823.69 | 3,823.69 | 0.0M |
| 2022-06-07 | 3,821.23 | 3,821.23 | 3,821.23 | 3,821.23 | 0.0M |
| 2022-06-06 | 3,856.50 | 3,856.50 | 3,856.50 | 3,856.50 | 0.0M |
| 2022-06-03 | 3,818.61 | 3,818.61 | 3,818.61 | 3,818.61 | 0.0M |
| 2022-06-02 | 3,758.01 | 3,758.01 | 3,758.01 | 3,758.01 | 0.0M |
| 2022-06-01 | 3,752.24 | 3,752.24 | 3,752.24 | 3,752.24 | 0.0M |
| 2022-05-31 | 3,671.39 | 3,671.39 | 3,671.39 | 3,671.39 | 0.0M |
| 2022-05-30 | 3,682.57 | 3,682.57 | 3,682.57 | 3,682.57 | 0.0M |
| 2022-05-27 | 3,681.18 | 3,681.18 | 3,681.18 | 3,681.18 | 0.0M |
| 2022-05-26 | 3,702.50 | 3,702.50 | 3,702.50 | 3,702.50 | 0.0M |
| 2022-05-25 | 3,662.52 | 3,662.52 | 3,662.52 | 3,662.52 | 0.0M |
| 2022-05-24 | 3,626.89 | 3,626.89 | 3,626.89 | 3,626.89 | 0.0M |
| 2022-05-23 | 3,662.55 | 3,662.55 | 3,662.55 | 3,662.55 | 0.0M |
| 2022-05-20 | 3,618.02 | 3,618.02 | 3,618.02 | 3,618.02 | 0.0M |
| 2022-05-19 | 3,570.39 | 3,570.39 | 3,570.39 | 3,570.39 | 0.0M |
| 2022-05-18 | 3,648.11 | 3,648.11 | 3,648.11 | 3,648.11 | 0.0M |
| 2022-05-17 | 3,666.68 | 3,666.68 | 3,666.68 | 3,666.68 | 0.0M |
| 2022-05-16 | 3,637.18 | 3,637.18 | 3,637.18 | 3,637.18 | 0.0M |
| 2022-05-13 | 3,711.60 | 3,711.60 | 3,711.60 | 3,711.60 | 0.0M |
| 2022-05-12 | 3,595.90 | 3,595.90 | 3,595.90 | 3,595.90 | 0.0M |
| 2022-05-11 | 3,655.67 | 3,655.67 | 3,655.67 | 3,655.67 | 0.0M |
| 2022-05-10 | 3,640.88 | 3,640.88 | 3,640.88 | 3,640.88 | 0.0M |
| 2022-05-09 | 3,679.97 | 3,679.97 | 3,679.97 | 3,679.97 | 0.0M |
| 2022-05-06 | 3,687.08 | 3,687.08 | 3,687.08 | 3,687.08 | 0.0M |
| 2022-05-05 | 3,758.80 | 3,758.80 | 3,758.80 | 3,758.80 | 0.0M |
| 2022-05-04 | 3,765.18 | 3,765.18 | 3,765.18 | 3,765.18 | 0.0M |
| 2022-05-03 | 3,752.49 | 3,752.49 | 3,752.49 | 3,752.49 | 0.0M |
| 2022-04-29 | 3,880.74 | 3,880.74 | 3,880.74 | 3,880.74 | 0.0M |
| 2022-04-28 | 3,885.24 | 3,885.24 | 3,885.24 | 3,885.24 | 0.0M |
| 2022-04-27 | 3,846.92 | 3,846.92 | 3,846.92 | 3,846.92 | 0.0M |
| 2022-04-26 | 3,967.09 | 3,967.09 | 3,967.09 | 3,967.09 | 0.0M |
| 2022-04-21 | 3,971.90 | 3,971.90 | 3,971.90 | 3,971.90 | 0.0M |
| 2022-04-20 | 3,990.73 | 3,990.73 | 3,990.73 | 3,990.73 | 0.0M |
| 2022-04-19 | 3,955.67 | 3,955.67 | 3,955.67 | 3,955.67 | 0.0M |
| 2022-04-14 | 3,961.88 | 3,961.88 | 3,961.88 | 3,961.88 | 0.0M |
| 2022-04-13 | 4,019.76 | 4,019.76 | 4,019.76 | 4,019.76 | 0.0M |
| 2022-04-12 | 4,018.16 | 4,018.16 | 4,018.16 | 4,018.16 | 0.0M |
| 2022-04-11 | 3,970.43 | 3,970.43 | 3,970.43 | 3,970.43 | 0.0M |
| 2022-04-08 | 3,849.91 | 3,849.91 | 3,849.91 | 3,849.91 | 0.0M |
| 2022-04-07 | 3,813.52 | 3,813.52 | 3,813.52 | 3,813.52 | 0.0M |
| 2022-04-06 | 3,786.89 | 3,786.89 | 3,786.89 | 3,786.89 | 0.0M |
| 2022-04-05 | 3,828.54 | 3,828.54 | 3,828.54 | 3,828.54 | 0.0M |
| 2022-04-04 | 3,799.35 | 3,799.35 | 3,799.35 | 3,799.35 | 0.0M |
| 2022-04-01 | 3,774.82 | 3,774.82 | 3,774.82 | 3,774.82 | 0.0M |
| 2022-03-31 | 3,750.86 | 3,750.86 | 3,750.86 | 3,750.86 | 0.0M |
| 2022-03-30 | 3,820.60 | 3,820.60 | 3,820.60 | 3,820.60 | 0.0M |
| 2022-03-29 | 3,757.77 | 3,757.77 | 3,757.77 | 3,757.77 | 0.0M |
| 2022-03-28 | 3,620.40 | 3,620.40 | 3,620.40 | 3,620.40 | 0.0M |
| 2022-03-24 | 3,546.34 | 3,546.34 | 3,546.34 | 3,546.34 | 0.0M |
| 2022-03-23 | 3,584.76 | 3,584.76 | 3,584.76 | 3,584.76 | 0.0M |
| 2022-03-22 | 3,621.95 | 3,621.95 | 3,621.95 | 3,621.95 | 0.0M |
| 2022-03-21 | 3,615.18 | 3,615.18 | 3,615.18 | 3,615.18 | 0.0M |
| 2022-03-18 | 3,611.87 | 3,611.87 | 3,611.87 | 3,611.87 | 0.0M |
| 2022-03-17 | 3,656.89 | 3,656.89 | 3,656.89 | 3,656.89 | 0.0M |
| 2022-03-16 | 3,696.28 | 3,696.28 | 3,696.28 | 3,696.28 | 0.0M |
| 2022-03-15 | 3,516.73 | 3,516.73 | 3,516.73 | 3,516.73 | 0.0M |
| 2022-03-14 | 3,507.84 | 3,507.84 | 3,507.84 | 3,507.84 | 0.0M |
| 2022-03-11 | 3,508.43 | 3,508.43 | 3,508.43 | 3,508.43 | 0.0M |
| 2022-03-10 | 3,435.45 | 3,435.45 | 3,435.45 | 3,435.45 | 0.0M |
| 2022-03-09 | 3,535.35 | 3,535.35 | 3,535.35 | 3,535.35 | 0.0M |
| 2022-03-08 | 3,406.93 | 3,406.93 | 3,406.93 | 3,406.93 | 0.0M |
| 2022-03-04 | 3,480.55 | 3,480.55 | 3,480.55 | 3,480.55 | 0.0M |
| 2022-03-03 | 3,585.96 | 3,585.96 | 3,585.96 | 3,585.96 | 0.0M |
| 2022-03-02 | 3,531.73 | 3,531.73 | 3,531.73 | 3,531.73 | 0.0M |
| 2022-03-01 | 3,631.49 | 3,631.49 | 3,631.49 | 3,631.49 | 0.0M |
| 2022-02-28 | 3,730.09 | 3,730.09 | 3,730.09 | 3,730.09 | 0.0M |
| 2022-02-25 | 3,762.08 | 3,762.08 | 3,762.08 | 3,762.08 | 0.0M |
| 2022-02-24 | 3,600.63 | 3,600.63 | 3,600.63 | 3,600.63 | 0.0M |
| 2022-02-23 | 3,799.99 | 3,799.99 | 3,799.99 | 3,799.99 | 0.0M |
| 2022-02-22 | 3,758.95 | 3,758.95 | 3,758.95 | 3,758.95 | 0.0M |
| 2022-02-21 | 3,747.82 | 3,747.82 | 3,747.82 | 3,747.82 | 0.0M |
| 2022-02-18 | 3,729.99 | 3,729.99 | 3,729.99 | 3,729.99 | 0.0M |
| 2022-02-17 | 3,745.61 | 3,745.61 | 3,745.61 | 3,745.61 | 0.0M |
| 2022-02-16 | 3,751.28 | 3,751.28 | 3,751.28 | 3,751.28 | 0.0M |
| 2022-02-15 | 3,745.63 | 3,745.63 | 3,745.63 | 3,745.63 | 0.0M |
| 2022-02-14 | 3,718.51 | 3,718.51 | 3,718.51 | 3,718.51 | 0.0M |
| 2022-02-11 | 3,761.41 | 3,761.41 | 3,761.41 | 3,761.41 | 0.0M |
| 2022-02-10 | 3,739.51 | 3,739.51 | 3,739.51 | 3,739.51 | 0.0M |
| 2022-02-09 | 3,715.11 | 3,715.11 | 3,715.11 | 3,715.11 | 0.0M |
| 2022-02-08 | 3,670.76 | 3,670.76 | 3,670.76 | 3,670.76 | 0.0M |
| 2022-02-07 | 3,717.79 | 3,717.79 | 3,717.79 | 3,717.79 | 0.0M |
| 2022-02-04 | 3,771.69 | 3,771.69 | 3,771.69 | 3,771.69 | 0.0M |
| 2022-02-03 | 3,782.65 | 3,782.65 | 3,782.65 | 3,782.65 | 0.0M |
| 2022-02-02 | 3,821.31 | 3,821.31 | 3,821.31 | 3,821.31 | 0.0M |
| 2022-02-01 | 3,792.92 | 3,792.92 | 3,792.92 | 3,792.92 | 0.0M |
| 2022-01-31 | 3,762.74 | 3,762.74 | 3,762.74 | 3,762.74 | 0.0M |
| 2022-01-28 | 3,737.71 | 3,737.71 | 3,737.71 | 3,737.71 | 0.0M |
| 2022-01-27 | 3,779.10 | 3,779.10 | 3,779.10 | 3,779.10 | 0.0M |
| 2022-01-26 | 3,781.12 | 3,781.12 | 3,781.12 | 3,781.12 | 0.0M |
| 2022-01-25 | 3,707.62 | 3,707.62 | 3,707.62 | 3,707.62 | 0.0M |
| 2022-01-24 | 3,753.87 | 3,753.87 | 3,753.87 | 3,753.87 | 0.0M |
| 2022-01-21 | 3,848.76 | 3,848.76 | 3,848.76 | 3,848.76 | 0.0M |
| 2022-01-20 | 3,922.19 | 3,922.19 | 3,922.19 | 3,922.19 | 0.0M |
| 2022-01-19 | 3,924.33 | 3,924.33 | 3,924.33 | 3,924.33 | 0.0M |
| 2022-01-18 | 3,898.86 | 3,898.86 | 3,898.86 | 3,898.86 | 0.0M |
| 2022-01-17 | 3,926.64 | 3,926.64 | 3,926.64 | 3,926.64 | 0.0M |
| 2022-01-14 | 3,915.87 | 3,915.87 | 3,915.87 | 3,915.87 | 0.0M |
| 2022-01-13 | 3,956.40 | 3,956.40 | 3,956.40 | 3,956.40 | 0.0M |
| 2022-01-12 | 3,943.08 | 3,943.08 | 3,943.08 | 3,943.08 | 0.0M |
| 2022-01-11 | 3,867.55 | 3,867.55 | 3,867.55 | 3,867.55 | 0.0M |
| 2022-01-10 | 3,804.11 | 3,804.11 | 3,804.11 | 3,804.11 | 0.0M |
| 2022-01-07 | 3,813.76 | 3,813.76 | 3,813.76 | 3,813.76 | 0.0M |
| 2022-01-05 | 3,823.63 | 3,823.63 | 3,823.63 | 3,823.63 | 0.0M |
| 2022-01-04 | 3,848.94 | 3,848.94 | 3,848.94 | 3,848.94 | 0.0M |
| 2022-01-03 | 3,856.12 | 3,856.12 | 3,856.12 | 3,856.12 | 0.0M |