6,274.65
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,930.10 | 4,983.34 | 4,930.10 | 4,979.04 | 0.0M |
| 2024-12-30 | 4,903.52 | 4,930.68 | 4,890.90 | 4,916.26 | 0.0M |
| 2024-12-27 | 4,888.95 | 4,905.03 | 4,871.68 | 4,903.31 | 0.0M |
| 2024-12-23 | 4,873.17 | 4,907.75 | 4,869.69 | 4,876.32 | 0.0M |
| 2024-12-20 | 4,889.80 | 4,899.06 | 4,864.95 | 4,878.18 | 0.0M |
| 2024-12-19 | 4,876.99 | 4,909.56 | 4,866.49 | 4,896.36 | 0.0M |
| 2024-12-18 | 4,927.62 | 4,947.47 | 4,913.62 | 4,929.79 | 0.0M |
| 2024-12-17 | 4,967.57 | 4,967.57 | 4,915.67 | 4,921.58 | 0.0M |
| 2024-12-16 | 4,948.59 | 4,960.84 | 4,929.13 | 4,955.89 | 0.0M |
| 2024-12-13 | 4,915.22 | 4,945.54 | 4,910.08 | 4,936.47 | 0.0M |
| 2024-12-12 | 4,855.61 | 4,919.92 | 4,852.34 | 4,911.47 | 0.0M |
| 2024-12-11 | 4,846.73 | 4,871.36 | 4,842.75 | 4,848.75 | 0.0M |
| 2024-12-10 | 4,854.33 | 4,895.19 | 4,850.28 | 4,855.75 | 0.0M |
| 2024-12-09 | 4,793.60 | 4,859.60 | 4,793.60 | 4,854.08 | 0.0M |
| 2024-12-06 | 4,810.76 | 4,830.55 | 4,785.56 | 4,799.82 | 0.0M |
| 2024-12-05 | 4,728.70 | 4,805.96 | 4,720.19 | 4,800.70 | 0.0M |
| 2024-12-04 | 4,761.59 | 4,775.41 | 4,704.54 | 4,718.85 | 0.0M |
| 2024-12-03 | 4,785.47 | 4,802.37 | 4,731.83 | 4,735.12 | 0.0M |
| 2024-12-02 | 4,687.52 | 4,805.22 | 4,687.52 | 4,784.47 | 0.0M |
| 2024-11-29 | 4,670.61 | 4,698.04 | 4,661.87 | 4,661.87 | 0.0M |
| 2024-11-28 | 4,681.28 | 4,708.98 | 4,672.80 | 4,675.35 | 0.0M |
| 2024-11-27 | 4,694.99 | 4,702.73 | 4,651.90 | 4,680.88 | 0.0M |
| 2024-11-26 | 4,703.66 | 4,724.08 | 4,674.45 | 4,679.53 | 0.0M |
| 2024-11-25 | 4,703.51 | 4,729.09 | 4,678.20 | 4,698.96 | 0.0M |
| 2024-11-22 | 4,704.19 | 4,725.97 | 4,677.38 | 4,694.56 | 0.0M |
| 2024-11-21 | 4,664.29 | 4,698.15 | 4,643.12 | 4,698.15 | 0.0M |
| 2024-11-20 | 4,660.77 | 4,687.27 | 4,643.17 | 4,661.52 | 0.0M |
| 2024-11-19 | 4,767.20 | 4,791.60 | 4,602.06 | 4,617.46 | 0.0M |
| 2024-11-18 | 4,791.55 | 4,802.32 | 4,746.99 | 4,786.60 | 0.0M |
| 2024-11-15 | 4,848.96 | 4,861.70 | 4,819.92 | 4,827.13 | 0.0M |
| 2024-11-14 | 4,867.31 | 4,883.03 | 4,831.36 | 4,883.03 | 0.0M |
| 2024-11-13 | 4,870.69 | 4,875.40 | 4,825.37 | 4,852.61 | 0.0M |
| 2024-11-12 | 4,874.28 | 4,877.27 | 4,842.96 | 4,857.92 | 0.0M |
| 2024-11-11 | 4,827.90 | 4,893.80 | 4,821.68 | 4,884.75 | 0.0M |
| 2024-11-08 | 4,769.10 | 4,838.47 | 4,769.10 | 4,824.05 | 0.0M |
| 2024-11-07 | 4,775.15 | 4,795.11 | 4,749.84 | 4,783.29 | 0.0M |
| 2024-11-06 | 4,816.06 | 4,838.62 | 4,765.43 | 4,765.43 | 0.0M |
| 2024-11-05 | 4,762.38 | 4,790.12 | 4,754.83 | 4,772.04 | 0.0M |
| 2024-11-04 | 4,748.35 | 4,782.38 | 4,736.08 | 4,759.33 | 0.0M |
| 2024-11-01 | 4,773.43 | 4,803.39 | 4,751.90 | 4,751.90 | 0.0M |
| 2024-10-31 | 4,754.77 | 4,814.88 | 4,746.77 | 4,782.82 | 0.0M |
| 2024-10-30 | 4,797.71 | 4,803.45 | 4,721.54 | 4,770.26 | 0.0M |
| 2024-10-29 | 4,804.22 | 4,841.41 | 4,793.90 | 4,796.19 | 0.0M |
| 2024-10-25 | 4,850.85 | 4,859.83 | 4,764.60 | 4,767.02 | 0.0M |
| 2024-10-24 | 4,811.42 | 4,851.20 | 4,806.64 | 4,849.32 | 0.0M |
| 2024-10-23 | 4,855.87 | 4,879.79 | 4,802.03 | 4,814.75 | 0.0M |
| 2024-10-22 | 4,957.25 | 4,960.16 | 4,844.90 | 4,846.53 | 0.0M |
| 2024-10-21 | 4,937.84 | 4,968.23 | 4,916.98 | 4,954.30 | 0.0M |
| 2024-10-18 | 4,898.56 | 4,950.58 | 4,898.56 | 4,947.80 | 0.0M |
| 2024-10-17 | 4,867.50 | 4,927.39 | 4,867.50 | 4,897.13 | 0.0M |
| 2024-10-16 | 4,841.90 | 4,871.92 | 4,831.25 | 4,866.59 | 0.0M |
| 2024-10-15 | 4,791.10 | 4,840.79 | 4,779.65 | 4,840.79 | 0.0M |
| 2024-10-14 | 4,820.42 | 4,854.96 | 4,786.40 | 4,792.97 | 0.0M |
| 2024-10-11 | 4,774.57 | 4,819.73 | 4,766.95 | 4,816.76 | 0.0M |
| 2024-10-10 | 4,831.86 | 4,848.54 | 4,773.67 | 4,774.57 | 0.0M |
| 2024-10-09 | 4,836.93 | 4,872.61 | 4,817.49 | 4,823.18 | 0.0M |
| 2024-10-08 | 4,842.34 | 4,848.32 | 4,825.95 | 4,839.57 | 0.0M |
| 2024-10-07 | 4,894.35 | 4,910.35 | 4,841.32 | 4,841.32 | 0.0M |
| 2024-10-04 | 4,882.28 | 4,904.44 | 4,863.37 | 4,901.13 | 0.0M |
| 2024-10-03 | 4,897.73 | 4,918.59 | 4,850.37 | 4,861.37 | 0.0M |
| 2024-10-02 | 4,953.18 | 4,953.18 | 4,871.38 | 4,883.37 | 0.0M |
| 2024-10-01 | 5,011.97 | 5,026.81 | 4,983.80 | 4,983.80 | 0.0M |
| 2024-09-30 | 5,057.51 | 5,064.99 | 5,013.82 | 5,013.82 | 0.0M |
| 2024-09-27 | 5,103.92 | 5,110.19 | 5,048.30 | 5,060.44 | 0.0M |
| 2024-09-26 | 5,074.04 | 5,129.65 | 5,074.04 | 5,108.48 | 0.0M |
| 2024-09-25 | 5,040.65 | 5,072.87 | 5,022.48 | 5,072.87 | 0.0M |
| 2024-09-24 | 4,998.51 | 5,049.06 | 4,980.17 | 5,049.06 | 0.0M |
| 2024-09-23 | 4,890.59 | 4,989.31 | 4,869.07 | 4,982.80 | 0.0M |
| 2024-09-20 | 4,885.97 | 4,898.71 | 4,865.01 | 4,898.71 | 0.0M |
| 2024-09-19 | 4,833.03 | 4,882.31 | 4,804.82 | 4,882.29 | 0.0M |
| 2024-09-18 | 4,835.14 | 4,858.35 | 4,799.27 | 4,804.95 | 0.0M |
| 2024-09-17 | 4,843.40 | 4,855.66 | 4,829.25 | 4,852.36 | 0.0M |
| 2024-09-16 | 4,857.68 | 4,861.09 | 4,807.88 | 4,828.87 | 0.0M |
| 2024-09-13 | 4,793.65 | 4,856.57 | 4,793.65 | 4,856.57 | 0.0M |
| 2024-09-12 | 4,843.98 | 4,895.85 | 4,787.32 | 4,787.88 | 0.0M |
| 2024-09-11 | 4,846.38 | 4,864.13 | 4,823.67 | 4,827.39 | 0.0M |
| 2024-09-10 | 4,896.08 | 4,908.83 | 4,846.13 | 4,846.13 | 0.0M |
| 2024-09-09 | 4,931.61 | 4,931.61 | 4,888.16 | 4,888.16 | 0.0M |
| 2024-09-06 | 4,909.35 | 4,932.65 | 4,886.07 | 4,930.96 | 0.0M |
| 2024-09-05 | 4,878.31 | 4,935.87 | 4,878.31 | 4,935.46 | 0.0M |
| 2024-09-04 | 4,904.25 | 4,904.25 | 4,863.08 | 4,878.36 | 0.0M |
| 2024-09-03 | 4,932.80 | 4,964.00 | 4,917.71 | 4,949.21 | 0.0M |
| 2024-09-02 | 4,880.99 | 4,926.43 | 4,880.99 | 4,926.43 | 0.0M |
| 2024-08-30 | 4,874.20 | 4,890.34 | 4,856.87 | 4,890.32 | 0.0M |
| 2024-08-29 | 4,888.25 | 4,893.15 | 4,845.93 | 4,872.25 | 0.0M |
| 2024-08-28 | 4,905.40 | 4,936.40 | 4,874.59 | 4,882.43 | 0.0M |
| 2024-08-27 | 4,949.44 | 4,969.68 | 4,904.85 | 4,904.85 | 0.0M |
| 2024-08-26 | 4,910.26 | 4,947.11 | 4,898.10 | 4,947.11 | 0.0M |
| 2024-08-23 | 4,914.43 | 4,923.50 | 4,902.17 | 4,915.40 | 0.0M |
| 2024-08-22 | 4,883.80 | 4,917.52 | 4,873.92 | 4,908.56 | 0.0M |
| 2024-08-21 | 4,881.51 | 4,899.55 | 4,872.46 | 4,887.09 | 0.0M |
| 2024-08-20 | 4,903.29 | 4,914.71 | 4,855.24 | 4,877.27 | 0.0M |
| 2024-08-19 | 4,892.93 | 4,914.67 | 4,878.34 | 4,903.69 | 0.0M |
| 2024-08-16 | 4,886.20 | 4,935.41 | 4,875.10 | 4,882.81 | 0.0M |
| 2024-08-14 | 4,886.80 | 4,889.61 | 4,862.96 | 4,879.73 | 0.0M |
| 2024-08-13 | 4,870.11 | 4,870.11 | 4,826.37 | 4,844.78 | 0.0M |
| 2024-08-12 | 4,827.78 | 4,875.87 | 4,819.72 | 4,874.64 | 0.0M |
| 2024-08-09 | 4,871.91 | 4,872.17 | 4,819.64 | 4,827.37 | 0.0M |
| 2024-08-08 | 4,851.79 | 4,851.79 | 4,803.96 | 4,820.21 | 0.0M |
| 2024-08-07 | 4,822.53 | 4,881.46 | 4,821.03 | 4,860.67 | 0.0M |
| 2024-08-06 | 4,685.50 | 4,801.25 | 4,685.50 | 4,793.98 | 0.0M |
| 2024-08-05 | 4,932.79 | 4,933.54 | 4,536.38 | 4,604.96 | 0.0M |
| 2024-08-02 | 5,012.45 | 5,020.43 | 4,938.90 | 4,938.90 | 0.0M |
| 2024-08-01 | 5,096.15 | 5,121.50 | 5,063.26 | 5,076.21 | 0.0M |
| 2024-07-31 | 5,071.25 | 5,126.47 | 5,057.65 | 5,126.47 | 0.0M |
| 2024-07-30 | 5,158.95 | 5,160.19 | 5,077.51 | 5,077.51 | 0.0M |
| 2024-07-29 | 5,132.94 | 5,157.08 | 5,120.08 | 5,157.08 | 0.0M |
| 2024-07-26 | 5,065.25 | 5,135.50 | 5,065.25 | 5,130.59 | 0.0M |
| 2024-07-25 | 5,050.46 | 5,081.11 | 5,020.15 | 5,068.61 | 0.0M |
| 2024-07-24 | 5,129.55 | 5,129.55 | 5,065.04 | 5,065.61 | 0.0M |
| 2024-07-23 | 5,124.35 | 5,161.64 | 5,124.35 | 5,128.27 | 0.0M |
| 2024-07-22 | 5,035.23 | 5,136.53 | 5,035.23 | 5,110.22 | 0.0M |
| 2024-07-19 | 5,004.92 | 5,068.72 | 4,990.23 | 5,063.49 | 0.0M |
| 2024-07-18 | 5,002.09 | 5,027.83 | 4,993.62 | 5,003.83 | 0.0M |
| 2024-07-17 | 5,014.03 | 5,036.57 | 4,975.48 | 4,984.23 | 0.0M |
| 2024-07-16 | 5,102.70 | 5,103.75 | 5,022.84 | 5,022.84 | 0.0M |
| 2024-07-15 | 5,127.22 | 5,161.81 | 5,105.29 | 5,124.98 | 0.0M |
| 2024-07-12 | 5,168.39 | 5,183.23 | 5,112.08 | 5,125.00 | 0.0M |
| 2024-07-11 | 5,135.22 | 5,170.70 | 5,125.75 | 5,149.13 | 0.0M |
| 2024-07-10 | 5,171.93 | 5,172.58 | 5,127.94 | 5,128.47 | 0.0M |
| 2024-07-09 | 5,138.26 | 5,195.32 | 5,135.07 | 5,163.35 | 0.0M |
| 2024-07-08 | 5,105.87 | 5,151.11 | 5,105.87 | 5,141.34 | 0.0M |
| 2024-07-05 | 5,106.93 | 5,137.42 | 5,106.93 | 5,135.22 | 0.0M |
| 2024-07-04 | 5,079.84 | 5,109.46 | 5,072.39 | 5,109.46 | 0.0M |
| 2024-07-03 | 5,040.60 | 5,081.05 | 5,036.34 | 5,080.85 | 0.0M |
| 2024-07-02 | 5,009.38 | 5,034.85 | 4,999.30 | 5,009.84 | 0.0M |
| 2024-07-01 | 5,006.70 | 5,048.15 | 4,998.28 | 5,010.95 | 0.0M |
| 2024-06-28 | 4,936.25 | 4,998.31 | 4,934.78 | 4,989.95 | 0.0M |
| 2024-06-27 | 4,983.94 | 5,004.68 | 4,930.82 | 4,930.82 | 0.0M |
| 2024-06-26 | 5,050.38 | 5,050.38 | 4,976.32 | 4,989.96 | 0.0M |
| 2024-06-25 | 5,091.03 | 5,144.45 | 5,085.49 | 5,117.15 | 0.0M |
| 2024-06-21 | 5,063.97 | 5,121.77 | 5,052.17 | 5,094.54 | 0.0M |
| 2024-06-20 | 5,070.09 | 5,108.25 | 5,042.06 | 5,081.60 | 0.0M |
| 2024-06-19 | 5,073.40 | 5,082.83 | 5,033.88 | 5,074.22 | 0.0M |
| 2024-06-18 | 5,006.51 | 5,061.42 | 4,996.04 | 5,055.09 | 0.0M |
| 2024-06-17 | 4,968.84 | 5,006.97 | 4,939.33 | 4,985.04 | 0.0M |
| 2024-06-14 | 5,085.20 | 5,091.88 | 4,952.69 | 4,952.69 | 0.0M |
| 2024-06-13 | 5,162.19 | 5,178.93 | 5,074.41 | 5,075.75 | 0.0M |
| 2024-06-12 | 5,132.58 | 5,170.88 | 5,117.28 | 5,147.12 | 0.0M |
| 2024-06-11 | 5,182.61 | 5,211.52 | 5,141.88 | 5,141.88 | 0.0M |
| 2024-06-10 | 5,154.48 | 5,204.52 | 5,131.20 | 5,159.53 | 0.0M |
| 2024-06-07 | 5,250.21 | 5,250.21 | 5,190.70 | 5,190.70 | 0.0M |
| 2024-06-06 | 5,214.84 | 5,260.51 | 5,213.48 | 5,227.68 | 0.0M |
| 2024-06-05 | 5,148.30 | 5,203.75 | 5,141.85 | 5,202.99 | 0.0M |
| 2024-06-04 | 5,199.01 | 5,226.92 | 5,139.71 | 5,142.21 | 0.0M |
| 2024-06-03 | 5,190.07 | 5,238.35 | 5,190.07 | 5,208.23 | 0.0M |
| 2024-05-31 | 5,191.17 | 5,221.40 | 5,169.41 | 5,170.87 | 0.0M |
| 2024-05-30 | 5,182.91 | 5,230.09 | 5,177.49 | 5,190.91 | 0.0M |
| 2024-05-29 | 5,299.40 | 5,316.05 | 5,192.24 | 5,192.24 | 0.0M |
| 2024-05-28 | 5,368.42 | 5,369.69 | 5,308.29 | 5,312.22 | 0.0M |
| 2024-05-27 | 5,307.60 | 5,395.74 | 5,307.60 | 5,349.89 | 0.0M |
| 2024-05-24 | 5,280.18 | 5,321.50 | 5,273.82 | 5,305.36 | 0.0M |
| 2024-05-23 | 5,324.93 | 5,341.22 | 5,289.13 | 5,323.03 | 0.0M |
| 2024-05-22 | 5,416.05 | 5,427.38 | 5,287.99 | 5,308.83 | 0.0M |
| 2024-05-21 | 5,474.06 | 5,474.06 | 5,407.00 | 5,417.85 | 0.0M |
| 2024-05-20 | 5,427.34 | 5,458.35 | 5,407.86 | 5,458.20 | 0.0M |
| 2024-05-17 | 5,409.86 | 5,426.19 | 5,356.61 | 5,414.60 | 0.0M |
| 2024-05-16 | 5,396.93 | 5,409.86 | 5,362.98 | 5,409.86 | 0.0M |
| 2024-05-15 | 5,332.83 | 5,403.10 | 5,332.83 | 5,396.36 | 0.0M |
| 2024-05-14 | 5,365.33 | 5,365.98 | 5,308.54 | 5,337.94 | 0.0M |
| 2024-05-13 | 5,418.58 | 5,433.88 | 5,346.35 | 5,373.37 | 0.0M |
| 2024-05-10 | 5,415.39 | 5,450.88 | 5,404.15 | 5,417.27 | 0.0M |
| 2024-05-09 | 5,366.16 | 5,414.31 | 5,346.77 | 5,406.45 | 0.0M |
| 2024-05-08 | 5,356.15 | 5,360.60 | 5,296.05 | 5,357.83 | 0.0M |
| 2024-05-02 | 5,293.68 | 5,313.89 | 5,286.16 | 5,290.29 | 0.0M |
| 2024-04-30 | 5,304.56 | 5,341.24 | 5,280.92 | 5,296.40 | 0.0M |
| 2024-04-29 | 5,306.29 | 5,316.99 | 5,259.83 | 5,294.40 | 0.0M |
| 2024-04-26 | 5,259.06 | 5,315.76 | 5,259.06 | 5,290.59 | 0.0M |
| 2024-04-25 | 5,299.64 | 5,327.41 | 5,245.33 | 5,245.33 | 0.0M |
| 2024-04-24 | 5,336.82 | 5,369.12 | 5,292.97 | 5,308.59 | 0.0M |
| 2024-04-23 | 5,258.23 | 5,332.50 | 5,258.23 | 5,326.17 | 0.0M |
| 2024-04-22 | 5,160.64 | 5,260.93 | 5,160.64 | 5,241.60 | 0.0M |
| 2024-04-19 | 5,074.02 | 5,187.87 | 5,074.02 | 5,149.96 | 0.0M |
| 2024-04-18 | 5,058.81 | 5,125.92 | 5,058.81 | 5,114.35 | 0.0M |
| 2024-04-17 | 5,012.79 | 5,082.87 | 5,012.79 | 5,046.75 | 0.0M |
| 2024-04-16 | 5,072.05 | 5,081.66 | 4,995.51 | 5,004.55 | 0.0M |
| 2024-04-15 | 5,094.43 | 5,170.97 | 5,073.32 | 5,114.85 | 0.0M |
| 2024-04-12 | 5,272.85 | 5,289.77 | 5,135.81 | 5,157.05 | 0.0M |
| 2024-04-11 | 5,243.83 | 5,272.32 | 5,195.95 | 5,227.68 | 0.0M |
| 2024-04-10 | 5,232.58 | 5,256.50 | 5,210.93 | 5,229.57 | 0.0M |
| 2024-04-09 | 5,150.04 | 5,230.53 | 5,146.81 | 5,209.12 | 0.0M |
| 2024-04-08 | 5,045.79 | 5,169.20 | 5,045.79 | 5,143.17 | 0.0M |
| 2024-04-05 | 5,026.96 | 5,076.20 | 4,961.47 | 5,054.54 | 0.0M |
| 2024-04-04 | 5,055.13 | 5,106.94 | 5,027.95 | 5,056.04 | 0.0M |
| 2024-04-03 | 5,114.49 | 5,141.47 | 5,052.93 | 5,054.60 | 0.0M |
| 2024-04-02 | 5,208.16 | 5,240.71 | 5,105.63 | 5,111.05 | 0.0M |
| 2024-03-28 | 5,189.81 | 5,239.93 | 5,189.81 | 5,220.97 | 0.0M |
| 2024-03-27 | 5,241.83 | 5,265.48 | 5,186.03 | 5,195.25 | 0.0M |
| 2024-03-26 | 5,248.36 | 5,277.72 | 5,222.02 | 5,226.65 | 0.0M |
| 2024-03-22 | 5,263.04 | 5,280.47 | 5,239.36 | 5,266.28 | 0.0M |
| 2024-03-21 | 5,185.82 | 5,279.54 | 5,185.82 | 5,275.10 | 0.0M |
| 2024-03-20 | 5,110.06 | 5,181.10 | 5,110.06 | 5,161.06 | 0.0M |
| 2024-03-19 | 5,216.91 | 5,216.91 | 5,118.62 | 5,118.62 | 0.0M |
| 2024-03-15 | 5,240.50 | 5,271.21 | 5,185.34 | 5,221.25 | 0.0M |
| 2024-03-14 | 5,083.15 | 5,228.54 | 5,068.30 | 5,216.89 | 0.0M |
| 2024-03-13 | 5,078.46 | 5,108.66 | 5,066.44 | 5,072.28 | 0.0M |
| 2024-03-12 | 5,103.34 | 5,114.12 | 5,052.65 | 5,077.38 | 0.0M |
| 2024-03-11 | 5,221.29 | 5,244.84 | 5,059.77 | 5,059.77 | 0.0M |
| 2024-03-08 | 5,231.41 | 5,259.57 | 5,200.41 | 5,255.11 | 0.0M |
| 2024-03-07 | 5,223.54 | 5,232.85 | 5,192.32 | 5,228.82 | 0.0M |
| 2024-03-06 | 5,180.39 | 5,213.67 | 5,169.49 | 5,202.86 | 0.0M |
| 2024-03-05 | 5,221.62 | 5,229.31 | 5,181.07 | 5,193.04 | 0.0M |
| 2024-03-04 | 5,222.85 | 5,255.36 | 5,213.73 | 5,226.37 | 0.0M |
| 2024-03-01 | 5,206.09 | 5,234.23 | 5,185.56 | 5,212.87 | 0.0M |
| 2024-02-29 | 5,165.16 | 5,196.29 | 5,159.85 | 5,195.06 | 0.0M |
| 2024-02-28 | 5,182.93 | 5,193.92 | 5,107.90 | 5,149.73 | 0.0M |
| 2024-02-27 | 5,214.12 | 5,231.37 | 5,182.26 | 5,185.22 | 0.0M |
| 2024-02-26 | 5,234.61 | 5,234.61 | 5,201.78 | 5,211.94 | 0.0M |
| 2024-02-23 | 5,257.88 | 5,274.96 | 5,208.32 | 5,218.98 | 0.0M |
| 2024-02-22 | 5,265.87 | 5,278.11 | 5,220.49 | 5,255.77 | 0.0M |
| 2024-02-21 | 5,267.45 | 5,278.14 | 5,198.23 | 5,238.10 | 0.0M |
| 2024-02-20 | 5,276.31 | 5,296.31 | 5,251.62 | 5,266.11 | 0.0M |
| 2024-02-19 | 5,200.55 | 5,277.90 | 5,193.02 | 5,277.90 | 0.0M |
| 2024-02-16 | 5,217.75 | 5,252.29 | 5,195.58 | 5,198.97 | 0.0M |
| 2024-02-15 | 5,226.13 | 5,243.61 | 5,193.03 | 5,204.03 | 0.0M |
| 2024-02-14 | 5,203.52 | 5,247.37 | 5,147.48 | 5,220.30 | 0.0M |
| 2024-02-13 | 5,231.44 | 5,251.71 | 5,184.06 | 5,202.18 | 0.0M |
| 2024-02-12 | 5,279.98 | 5,299.13 | 5,222.11 | 5,237.50 | 0.0M |
| 2024-02-09 | 5,314.30 | 5,326.94 | 5,266.95 | 5,266.95 | 0.0M |
| 2024-02-08 | 5,284.27 | 5,310.24 | 5,246.73 | 5,296.49 | 0.0M |
| 2024-02-07 | 5,323.45 | 5,361.67 | 5,200.63 | 5,278.00 | 0.0M |
| 2024-02-06 | 5,243.41 | 5,318.10 | 5,243.41 | 5,315.77 | 0.0M |
| 2024-02-05 | 5,251.90 | 5,263.41 | 5,228.98 | 5,229.47 | 0.0M |
| 2024-02-02 | 5,249.41 | 5,276.73 | 5,221.59 | 5,239.62 | 0.0M |
| 2024-02-01 | 5,198.62 | 5,228.89 | 5,171.21 | 5,228.89 | 0.0M |
| 2024-01-31 | 5,190.46 | 5,242.25 | 5,184.32 | 5,196.21 | 0.0M |
| 2024-01-30 | 5,186.82 | 5,203.33 | 5,156.46 | 5,171.84 | 0.0M |
| 2024-01-29 | 5,254.46 | 5,264.76 | 5,182.14 | 5,183.52 | 0.0M |
| 2024-01-26 | 5,263.53 | 5,281.54 | 5,234.71 | 5,267.31 | 0.0M |
| 2024-01-25 | 5,309.20 | 5,311.33 | 5,232.32 | 5,254.80 | 0.0M |
| 2024-01-24 | 5,296.10 | 5,320.18 | 5,288.92 | 5,314.12 | 0.0M |
| 2024-01-23 | 5,268.67 | 5,299.93 | 5,249.93 | 5,286.49 | 0.0M |
| 2024-01-22 | 5,198.53 | 5,271.47 | 5,198.53 | 5,269.06 | 0.0M |
| 2024-01-19 | 5,182.84 | 5,211.93 | 5,152.69 | 5,188.08 | 0.0M |
| 2024-01-18 | 5,133.10 | 5,173.65 | 5,133.10 | 5,159.24 | 0.0M |
| 2024-01-17 | 5,136.07 | 5,177.24 | 5,085.72 | 5,143.27 | 0.0M |
| 2024-01-16 | 5,228.07 | 5,228.98 | 5,147.89 | 5,153.53 | 0.0M |
| 2024-01-15 | 5,197.08 | 5,235.61 | 5,149.11 | 5,232.39 | 0.0M |
| 2024-01-12 | 5,199.80 | 5,216.75 | 5,156.60 | 5,206.12 | 0.0M |
| 2024-01-11 | 5,221.65 | 5,247.65 | 5,190.81 | 5,198.68 | 0.0M |
| 2024-01-10 | 5,186.81 | 5,211.13 | 5,171.61 | 5,206.23 | 0.0M |
| 2024-01-09 | 5,155.66 | 5,201.72 | 5,155.66 | 5,190.72 | 0.0M |
| 2024-01-08 | 5,089.21 | 5,171.49 | 5,082.55 | 5,152.15 | 0.0M |
| 2024-01-05 | 5,057.17 | 5,085.38 | 5,024.58 | 5,082.43 | 0.0M |
| 2024-01-04 | 5,046.66 | 5,069.58 | 5,039.62 | 5,061.04 | 0.0M |
| 2024-01-03 | 5,085.88 | 5,085.88 | 5,039.06 | 5,051.87 | 0.0M |
| 2024-01-02 | 4,997.34 | 5,086.35 | 4,997.34 | 5,086.35 | 0.0M |