FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 영국 →
2,282.71
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,025.75 2,026.85 2,024.48 2,026.85 2,516.0K
08:05 2,026.83 2,027.09 2,025.96 2,026.31 1,203.6K
08:10 2,026.10 2,026.66 2,025.40 2,026.51 631.5K
08:15 2,026.94 2,027.99 2,026.90 2,027.24 779.8K
08:20 2,027.16 2,028.91 2,027.16 2,028.19 717.0K
08:25 2,028.18 2,028.57 2,027.65 2,027.97 762.5K
08:30 2,028.17 2,029.33 2,026.51 2,026.63 842.5K
08:35 2,026.74 2,027.54 2,026.23 2,027.40 616.9K
08:40 2,027.54 2,027.54 2,026.30 2,026.77 620.8K
08:45 2,026.69 2,026.69 2,025.47 2,026.42 626.0K
08:50 2,026.32 2,027.58 2,026.25 2,026.92 533.7K
08:55 2,026.76 2,027.69 2,026.08 2,027.67 510.4K
09:00 2,027.80 2,028.28 2,027.00 2,028.08 786.6K
09:05 2,028.13 2,028.81 2,027.89 2,028.72 647.9K
09:10 2,028.88 2,029.29 2,027.07 2,027.07 513.5K
09:15 2,027.14 2,027.14 2,025.99 2,026.21 441.3K
09:20 2,026.12 2,026.79 2,025.58 2,026.09 538.1K
09:25 2,026.00 2,027.47 2,025.82 2,027.17 409.4K
09:30 2,027.22 2,028.32 2,027.22 2,027.77 485.9K
09:35 2,027.88 2,028.12 2,027.62 2,028.00 368.4K
09:40 2,028.19 2,029.19 2,028.08 2,029.19 471.0K
09:45 2,029.43 2,030.79 2,029.41 2,030.79 519.5K
09:50 2,030.92 2,031.48 2,030.47 2,030.47 504.9K
09:55 2,030.59 2,031.21 2,030.39 2,031.19 461.7K
10:00 2,031.22 2,031.77 2,031.04 2,031.71 508.6K
10:05 2,031.58 2,032.05 2,031.54 2,032.05 682.8K
10:10 2,031.98 2,031.98 2,030.49 2,030.76 670.0K
10:15 2,030.73 2,030.73 2,030.14 2,030.52 728.9K
10:20 2,030.61 2,030.93 2,029.96 2,030.01 656.5K
10:25 2,030.27 2,030.93 2,030.09 2,030.57 598.8K
10:30 2,030.53 2,031.28 2,030.38 2,031.22 461.2K
10:35 2,031.41 2,031.76 2,031.28 2,031.59 482.4K
10:40 2,031.52 2,031.74 2,031.02 2,031.55 521.6K
10:45 2,031.43 2,031.53 2,030.94 2,031.44 419.2K
10:50 2,031.32 2,031.56 2,030.83 2,031.24 385.4K
10:55 2,031.29 2,031.31 2,030.87 2,031.25 338.3K
11:00 2,031.18 2,031.97 2,031.18 2,031.95 623.8K
11:05 2,031.89 2,032.05 2,031.46 2,031.70 445.4K
11:10 2,031.81 2,031.81 2,031.06 2,031.18 313.0K
11:15 2,031.10 2,032.00 2,031.10 2,031.94 335.9K
11:20 2,032.01 2,032.01 2,031.29 2,031.29 377.6K
11:25 2,031.31 2,031.44 2,030.50 2,030.50 447.9K
11:30 2,030.46 2,031.17 2,030.46 2,030.97 778.7K
11:35 2,031.07 2,031.07 2,030.17 2,030.36 445.7K
11:40 2,030.55 2,031.37 2,030.44 2,031.37 389.3K
11:45 2,031.44 2,031.77 2,031.04 2,031.73 501.4K
11:50 2,031.56 2,031.98 2,031.32 2,031.32 376.3K
11:55 2,031.20 2,031.20 2,030.70 2,030.74 338.3K
12:00 2,030.61 2,030.94 2,030.27 2,030.43 389.6K
12:05 2,030.41 2,030.81 2,030.07 2,030.48 361.7K
12:10 2,030.61 2,030.88 2,030.37 2,030.74 280.6K
12:15 2,030.86 2,031.34 2,030.58 2,030.61 542.8K
12:20 2,030.60 2,030.60 2,029.87 2,030.10 602.3K
12:25 2,030.03 2,030.06 2,028.39 2,028.58 614.2K
12:30 2,028.64 2,029.14 2,028.51 2,029.09 363.5K
12:35 2,029.03 2,029.06 2,028.74 2,028.76 278.5K
12:40 2,028.93 2,028.93 2,028.16 2,028.48 360.3K
12:45 2,028.50 2,029.22 2,028.50 2,029.20 354.6K
12:50 2,029.22 2,029.60 2,028.85 2,029.09 279.0K
12:55 2,028.93 2,029.61 2,028.86 2,029.54 287.9K
13:00 2,029.56 2,029.59 2,029.16 2,029.53 366.9K
13:05 2,029.54 2,029.71 2,028.79 2,028.79 529.1K
13:10 2,028.76 2,028.80 2,027.72 2,027.72 757.8K
13:15 2,027.84 2,027.88 2,027.10 2,027.67 421.9K
13:20 2,027.83 2,028.05 2,026.94 2,026.94 443.2K
13:25 2,027.00 2,027.45 2,026.51 2,027.45 380.5K
13:30 2,027.47 2,027.53 2,026.65 2,026.79 346.2K
13:35 2,026.72 2,026.74 2,025.70 2,025.93 542.2K
13:40 2,025.83 2,025.83 2,025.07 2,025.07 449.9K
13:45 2,025.10 2,025.18 2,024.12 2,024.31 515.8K
13:50 2,024.38 2,024.53 2,023.67 2,023.88 630.3K
13:55 2,023.99 2,024.21 2,023.62 2,024.21 439.3K
14:00 2,024.07 2,024.07 2,023.02 2,023.02 591.1K
14:05 2,023.36 2,024.19 2,023.23 2,023.88 516.2K
14:10 2,023.89 2,023.89 2,022.88 2,023.01 417.7K
14:15 2,023.05 2,023.26 2,022.92 2,023.16 836.7K
14:20 2,023.09 2,023.09 2,021.60 2,022.63 625.1K
14:25 2,022.91 2,023.33 2,022.35 2,023.18 564.0K
14:30 2,023.09 2,023.15 2,021.33 2,021.33 1,318.5K
14:35 2,021.43 2,021.97 2,020.36 2,020.42 993.1K
14:40 2,020.46 2,022.47 2,020.17 2,022.47 820.0K
14:45 2,022.46 2,023.36 2,022.28 2,023.11 720.7K
14:50 2,022.97 2,022.97 2,021.73 2,022.22 753.5K
14:55 2,022.39 2,023.58 2,022.39 2,023.16 740.3K
15:00 2,023.04 2,024.34 2,022.86 2,023.93 1,084.8K
15:05 2,023.97 2,024.69 2,023.82 2,024.40 848.9K
15:10 2,024.28 2,025.09 2,024.20 2,024.20 840.7K
15:15 2,024.19 2,025.31 2,024.19 2,024.62 794.1K
15:20 2,024.81 2,025.60 2,024.72 2,025.39 700.6K
15:25 2,025.71 2,025.82 2,025.28 2,025.65 977.3K
15:30 2,025.70 2,025.99 2,024.48 2,024.48 754.7K
15:35 2,024.88 2,025.00 2,024.24 2,024.65 736.8K
15:40 2,024.65 2,025.01 2,024.51 2,024.98 3,268.9K
15:45 2,024.97 2,024.97 2,023.49 2,024.61 654.4K
15:50 2,025.00 2,025.18 2,024.72 2,025.12 455.5K
15:55 2,024.85 2,025.00 2,023.93 2,023.93 708.2K
16:00 2,023.72 2,023.95 2,021.85 2,022.18 1,291.8K
16:05 2,022.16 2,022.18 2,021.73 2,022.06 726.2K
16:10 2,022.00 2,022.69 2,022.00 2,022.50 638.1K
16:15 2,022.32 2,022.89 2,022.00 2,022.10 738.7K
16:20 2,021.87 2,022.07 2,021.24 2,021.24 918.7K
16:25 2,021.28 2,021.34 2,020.53 2,020.54 68,176.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음