FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 영국 →
2,282.71
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,024.01 2,039.93 2,024.01 2,039.93 5,500.9K
08:05 2,039.24 2,045.30 2,039.24 2,044.40 3,229.6K
08:10 2,044.47 2,049.01 2,043.45 2,049.01 2,191.6K
08:15 2,049.32 2,051.95 2,049.32 2,051.86 2,002.8K
08:20 2,052.01 2,053.65 2,051.64 2,051.83 2,263.5K
08:25 2,051.94 2,054.05 2,051.24 2,054.05 1,698.5K
08:30 2,054.09 2,058.21 2,054.09 2,056.78 1,734.2K
08:35 2,057.40 2,058.69 2,054.83 2,055.39 1,547.7K
08:40 2,055.80 2,056.27 2,054.66 2,054.66 1,500.3K
08:45 2,054.74 2,056.37 2,054.74 2,056.37 1,263.4K
08:50 2,056.34 2,058.92 2,056.34 2,058.59 1,167.6K
08:55 2,058.85 2,059.31 2,058.50 2,059.15 967.5K
09:00 2,059.55 2,059.55 2,058.10 2,059.41 1,188.5K
09:05 2,059.26 2,060.03 2,057.84 2,057.87 1,185.1K
09:10 2,057.75 2,059.74 2,057.72 2,059.60 1,158.3K
09:15 2,059.30 2,059.70 2,058.06 2,058.44 786.7K
09:20 2,058.48 2,058.48 2,055.43 2,055.48 1,303.7K
09:25 2,055.38 2,055.38 2,051.19 2,051.33 1,050.5K
09:30 2,051.17 2,052.46 2,051.17 2,051.95 991.6K
09:35 2,052.00 2,052.00 2,048.64 2,048.64 1,219.4K
09:40 2,048.39 2,048.39 2,045.33 2,045.61 1,392.7K
09:45 2,045.18 2,045.92 2,043.26 2,044.42 1,213.1K
09:50 2,044.95 2,046.63 2,044.30 2,046.46 1,298.3K
09:55 2,046.61 2,048.50 2,046.01 2,048.46 765.2K
10:00 2,048.77 2,050.67 2,048.74 2,049.23 904.6K
10:05 2,049.10 2,049.11 2,047.89 2,048.63 847.9K
10:10 2,048.73 2,049.85 2,047.71 2,049.85 861.2K
10:15 2,050.46 2,052.20 2,050.36 2,052.20 851.6K
10:20 2,052.07 2,052.63 2,051.20 2,051.20 1,023.0K
10:25 2,051.55 2,051.96 2,050.86 2,051.70 562.5K
10:30 2,051.66 2,052.87 2,051.60 2,052.22 711.7K
10:35 2,052.13 2,052.13 2,051.14 2,051.14 560.1K
10:40 2,051.16 2,051.30 2,049.39 2,050.00 815.4K
10:45 2,049.93 2,049.93 2,048.34 2,048.41 670.9K
10:50 2,048.50 2,048.58 2,047.24 2,048.04 842.1K
10:55 2,048.36 2,048.43 2,047.03 2,047.03 663.0K
11:00 2,046.92 2,047.40 2,044.89 2,044.89 800.0K
11:05 2,045.39 2,046.46 2,045.21 2,046.46 709.6K
11:10 2,046.57 2,046.57 2,045.43 2,045.88 755.6K
11:15 2,046.11 2,046.91 2,045.56 2,046.56 627.3K
11:20 2,046.50 2,046.80 2,046.14 2,046.14 724.7K
11:25 2,046.32 2,046.32 2,044.03 2,044.11 832.4K
11:30 2,044.43 2,044.43 2,043.22 2,043.22 739.7K
11:35 2,043.16 2,044.44 2,043.15 2,043.15 690.5K
11:40 2,043.07 2,043.75 2,041.90 2,042.78 781.9K
11:45 2,042.87 2,042.87 2,040.59 2,040.59 758.4K
11:50 2,039.49 2,039.74 2,038.04 2,038.26 1,435.9K
11:55 2,038.35 2,039.36 2,037.32 2,039.29 938.4K
12:00 2,039.21 2,039.62 2,037.51 2,039.62 785.2K
12:05 2,039.68 2,041.35 2,039.68 2,041.13 734.7K
12:10 2,041.24 2,041.43 2,039.47 2,040.05 682.1K
12:15 2,040.27 2,040.70 2,040.08 2,040.37 544.7K
12:20 2,040.50 2,040.83 2,039.44 2,039.44 671.6K
12:25 2,039.26 2,040.48 2,039.04 2,039.34 628.4K
12:30 2,039.42 2,040.82 2,038.75 2,040.66 640.8K
12:35 2,040.81 2,041.50 2,040.81 2,041.20 1,536.1K
12:40 2,041.47 2,041.84 2,038.97 2,038.97 552.5K
12:45 2,039.33 2,041.13 2,038.96 2,039.85 590.1K
12:50 2,039.79 2,039.99 2,038.70 2,039.46 671.7K
12:55 2,039.70 2,040.79 2,039.70 2,039.92 718.6K
13:00 2,039.90 2,040.04 2,037.95 2,037.95 609.2K
13:05 2,037.79 2,039.10 2,037.47 2,038.49 463.4K
13:10 2,038.89 2,038.89 2,036.56 2,036.56 594.2K
13:15 2,036.70 2,037.14 2,035.07 2,035.62 698.2K
13:20 2,035.45 2,036.92 2,035.45 2,036.76 498.7K
13:25 2,036.39 2,036.39 2,035.02 2,035.02 501.9K
13:30 2,035.04 2,035.04 2,031.46 2,031.65 925.1K
13:35 2,031.20 2,031.43 2,029.86 2,030.96 4,486.6K
13:40 2,030.71 2,030.71 2,027.87 2,027.87 611.8K
13:45 2,028.01 2,028.01 2,025.67 2,025.70 863.0K
13:50 2,025.36 2,025.83 2,023.90 2,024.74 864.4K
13:55 2,024.53 2,026.81 2,023.55 2,026.43 739.0K
14:00 2,026.14 2,026.14 2,022.54 2,022.54 928.4K
14:05 2,021.95 2,021.97 2,020.63 2,021.13 1,140.7K
14:10 2,021.18 2,021.18 2,019.40 2,020.76 910.2K
14:15 2,020.68 2,025.02 2,020.47 2,023.88 988.4K
14:20 2,023.71 2,023.96 2,021.36 2,021.36 829.2K
14:25 2,020.65 2,021.44 2,019.49 2,019.82 926.5K
14:30 2,020.17 2,020.17 2,017.99 2,019.07 2,039.3K
14:35 2,018.41 2,021.58 2,018.41 2,020.28 1,669.9K
14:40 2,020.15 2,020.94 2,018.42 2,018.42 1,503.3K
14:45 2,018.17 2,018.48 2,012.26 2,012.26 1,501.6K
14:50 2,012.09 2,012.09 2,010.58 2,011.15 3,118.0K
14:55 2,010.48 2,010.61 2,007.10 2,009.88 1,917.6K
15:00 2,010.10 2,011.60 2,007.92 2,011.31 1,628.7K
15:05 2,011.09 2,011.09 2,008.53 2,009.04 1,671.3K
15:10 2,009.06 2,011.88 2,008.84 2,011.88 1,426.4K
15:15 2,011.45 2,012.29 2,010.17 2,011.04 1,345.6K
15:20 2,011.15 2,013.37 2,011.15 2,013.17 1,293.5K
15:25 2,013.15 2,015.42 2,011.57 2,015.21 2,072.1K
15:30 2,015.19 2,015.19 2,013.58 2,014.40 1,187.9K
15:35 2,014.04 2,014.61 2,012.34 2,012.61 1,722.1K
15:40 2,012.43 2,013.41 2,011.57 2,011.57 1,387.3K
15:45 2,011.73 2,011.73 2,009.92 2,010.72 1,205.8K
15:50 2,010.32 2,010.32 2,008.44 2,009.52 1,274.6K
15:55 2,009.56 2,010.71 2,009.21 2,010.39 1,888.8K
16:00 2,010.33 2,010.33 2,007.15 2,007.56 1,861.3K
16:05 2,007.56 2,008.35 2,007.05 2,007.22 1,495.8K
16:10 2,007.36 2,009.28 2,007.16 2,009.28 1,237.9K
16:15 2,009.46 2,010.61 2,009.41 2,010.36 1,568.1K
16:20 2,010.20 2,010.20 2,008.83 2,009.32 1,699.9K
16:25 2,009.34 2,009.95 2,009.06 2,009.06 55,510.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음