FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 영국 →
2,282.71
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,010.88 2,015.26 2,010.88 2,014.61 3,671.1K
08:05 2,015.01 2,016.24 2,013.92 2,015.88 1,564.3K
08:10 2,016.08 2,016.82 2,012.79 2,012.79 1,654.9K
08:15 2,013.22 2,014.94 2,013.22 2,014.31 1,330.3K
08:20 2,015.11 2,015.98 2,014.80 2,015.94 1,188.2K
08:25 2,016.39 2,018.25 2,016.39 2,017.77 1,241.3K
08:30 2,017.96 2,017.96 2,016.21 2,017.69 1,169.1K
08:35 2,017.45 2,017.45 2,014.29 2,014.33 1,159.5K
08:40 2,014.27 2,015.41 2,013.30 2,015.41 1,157.0K
08:45 2,015.43 2,016.78 2,015.43 2,015.61 819.3K
08:50 2,015.65 2,016.55 2,015.47 2,016.31 651.6K
08:55 2,016.54 2,017.89 2,016.04 2,017.89 754.1K
09:00 2,018.02 2,019.34 2,017.94 2,018.88 996.3K
09:05 2,018.74 2,019.52 2,018.74 2,019.29 723.6K
09:10 2,019.41 2,020.34 2,019.02 2,020.29 784.6K
09:15 2,020.20 2,020.90 2,020.20 2,020.90 865.4K
09:20 2,020.82 2,021.42 2,020.74 2,020.74 655.2K
09:25 2,020.73 2,020.78 2,019.82 2,020.78 782.4K
09:30 2,020.76 2,022.49 2,020.76 2,022.48 657.7K
09:35 2,022.71 2,022.71 2,021.29 2,021.29 717.9K
09:40 2,021.25 2,021.81 2,020.73 2,020.75 744.7K
09:45 2,021.06 2,021.15 2,020.59 2,020.59 668.9K
09:50 2,020.71 2,020.75 2,019.98 2,020.36 929.0K
09:55 2,020.26 2,020.98 2,019.65 2,020.66 680.7K
10:00 2,020.51 2,021.00 2,020.05 2,020.63 606.9K
10:05 2,020.38 2,021.44 2,020.21 2,020.21 524.9K
10:10 2,019.98 2,021.49 2,019.97 2,021.27 677.4K
10:15 2,021.27 2,021.31 2,020.04 2,020.09 769.6K
10:20 2,019.84 2,020.10 2,019.36 2,019.61 659.3K
10:25 2,019.17 2,019.17 2,016.74 2,016.98 770.6K
10:30 2,017.06 2,018.19 2,016.30 2,018.19 689.3K
10:35 2,018.34 2,018.48 2,016.98 2,018.18 548.4K
10:40 2,018.38 2,019.15 2,018.37 2,018.66 551.0K
10:45 2,018.67 2,018.68 2,017.91 2,018.58 637.5K
10:50 2,018.60 2,019.55 2,018.43 2,019.52 615.2K
10:55 2,019.41 2,020.18 2,019.39 2,019.89 560.3K
11:00 2,019.78 2,020.14 2,018.80 2,019.53 579.6K
11:05 2,019.70 2,020.24 2,019.70 2,019.93 486.6K
11:10 2,019.95 2,019.95 2,019.22 2,019.60 473.0K
11:15 2,019.57 2,020.40 2,019.04 2,020.40 454.5K
11:20 2,020.47 2,021.73 2,020.40 2,021.73 503.1K
11:25 2,021.56 2,022.35 2,021.56 2,021.79 476.0K
11:30 2,021.86 2,021.86 2,020.96 2,021.08 496.9K
11:35 2,021.04 2,021.29 2,020.52 2,021.29 593.9K
11:40 2,021.34 2,022.44 2,021.11 2,022.44 484.0K
11:45 2,022.59 2,022.70 2,021.64 2,021.64 585.0K
11:50 2,021.61 2,022.39 2,021.57 2,021.57 472.4K
11:55 2,021.61 2,021.68 2,021.05 2,021.35 479.1K
12:00 2,021.49 2,022.10 2,021.44 2,021.47 1,075.2K
12:05 2,021.51 2,021.89 2,021.28 2,021.44 756.9K
12:10 2,021.49 2,023.36 2,021.49 2,023.36 463.3K
12:15 2,023.38 2,023.74 2,022.96 2,023.25 433.2K
12:20 2,023.17 2,023.68 2,022.90 2,023.68 358.3K
12:25 2,023.76 2,024.67 2,023.76 2,024.50 432.7K
12:30 2,024.56 2,024.59 2,023.18 2,023.18 466.9K
12:35 2,023.35 2,023.49 2,022.74 2,022.76 415.4K
12:40 2,022.90 2,023.14 2,021.86 2,021.86 444.1K
12:45 2,021.79 2,022.09 2,021.13 2,021.65 791.9K
12:50 2,021.49 2,022.22 2,021.06 2,022.07 511.8K
12:55 2,021.91 2,022.11 2,021.35 2,021.50 991.3K
13:00 2,021.40 2,022.56 2,021.40 2,022.55 606.7K
13:05 2,022.59 2,023.22 2,022.20 2,023.19 571.0K
13:10 2,022.97 2,023.54 2,022.71 2,023.52 499.7K
13:15 2,023.61 2,024.57 2,023.61 2,024.33 722.5K
13:20 2,024.42 2,024.49 2,024.02 2,024.05 504.7K
13:25 2,024.04 2,024.78 2,023.99 2,024.26 355.2K
13:30 2,024.28 2,024.28 2,023.25 2,023.72 566.4K
13:35 2,023.83 2,024.33 2,022.34 2,022.62 629.9K
13:40 2,022.77 2,023.06 2,021.94 2,023.01 518.8K
13:45 2,022.92 2,022.98 2,021.92 2,022.24 520.8K
13:50 2,022.38 2,022.38 2,021.47 2,022.19 579.8K
13:55 2,022.31 2,022.92 2,022.04 2,022.70 634.7K
14:00 2,022.84 2,022.84 2,021.90 2,022.38 552.7K
14:05 2,022.24 2,023.36 2,021.66 2,023.23 583.3K
14:10 2,023.07 2,023.50 2,022.75 2,023.50 460.7K
14:15 2,023.72 2,024.50 2,023.72 2,024.12 1,009.9K
14:20 2,024.05 2,025.40 2,024.02 2,025.16 2,789.0K
14:25 2,025.28 2,025.28 2,024.26 2,025.06 727.4K
14:30 2,025.05 2,026.05 2,022.93 2,022.93 1,687.2K
14:35 2,022.65 2,024.99 2,022.65 2,024.89 1,432.3K
14:40 2,024.83 2,025.57 2,024.48 2,025.07 1,158.9K
14:45 2,025.00 2,025.92 2,025.00 2,025.81 1,079.1K
14:50 2,025.75 2,028.72 2,025.75 2,028.69 964.2K
14:55 2,028.79 2,029.30 2,028.12 2,028.12 4,229.8K
15:00 2,028.03 2,028.88 2,028.03 2,028.18 1,065.7K
15:05 2,028.21 2,028.64 2,026.21 2,026.36 1,004.3K
15:10 2,026.43 2,026.53 2,024.95 2,024.95 979.5K
15:15 2,024.70 2,024.73 2,022.93 2,023.55 1,040.0K
15:20 2,023.35 2,024.12 2,022.88 2,024.12 1,150.4K
15:25 2,024.32 2,025.14 2,024.26 2,024.82 1,560.5K
15:30 2,024.98 2,025.62 2,024.98 2,025.46 846.2K
15:35 2,025.42 2,026.48 2,025.37 2,026.31 996.5K
15:40 2,026.25 2,026.88 2,025.83 2,026.65 1,164.7K
15:45 2,027.11 2,028.35 2,026.91 2,028.35 1,145.1K
15:50 2,028.30 2,028.42 2,027.25 2,027.36 1,036.8K
15:55 2,027.23 2,027.78 2,027.08 2,027.08 1,640.6K
16:00 2,026.69 2,027.18 2,024.83 2,024.96 1,668.5K
16:05 2,025.00 2,025.00 2,022.96 2,023.40 1,434.4K
16:10 2,023.12 2,024.31 2,023.04 2,024.23 1,369.8K
16:15 2,024.36 2,024.66 2,023.75 2,024.39 1,433.0K
16:20 2,024.48 2,024.71 2,024.33 2,024.54 1,627.7K
16:25 2,024.57 2,024.59 2,023.47 2,023.47 60,158.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음