FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 영국 →
2,282.71
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,987.12 1,989.88 1,985.88 1,988.42 3,685.3K
08:05 1,988.40 1,988.40 1,985.18 1,985.18 784.4K
08:10 1,985.52 1,986.62 1,984.32 1,986.62 656.4K
08:15 1,986.84 1,986.84 1,984.09 1,984.36 622.0K
08:20 1,984.91 1,987.34 1,984.91 1,985.65 2,921.7K
08:25 1,984.28 1,984.96 1,983.37 1,983.97 573.7K
08:30 1,983.56 1,983.56 1,981.18 1,981.18 793.1K
08:35 1,980.96 1,981.30 1,979.23 1,980.72 675.7K
08:40 1,980.68 1,981.12 1,979.94 1,980.77 594.3K
08:45 1,980.81 1,983.01 1,980.81 1,982.90 569.5K
08:50 1,982.84 1,984.70 1,982.84 1,984.39 417.1K
08:55 1,984.43 1,985.16 1,983.83 1,983.83 565.4K
09:00 1,983.82 1,983.82 1,981.41 1,981.44 506.3K
09:05 1,981.39 1,982.85 1,981.22 1,981.22 521.3K
09:10 1,980.63 1,982.42 1,980.15 1,982.30 574.1K
09:15 1,982.27 1,983.60 1,981.31 1,981.57 557.3K
09:20 1,981.33 1,981.33 1,978.30 1,978.30 743.5K
09:25 1,978.34 1,979.25 1,976.20 1,976.35 639.4K
09:30 1,976.09 1,978.10 1,976.09 1,978.02 534.1K
09:35 1,977.82 1,977.82 1,976.54 1,977.26 588.2K
09:40 1,977.06 1,980.06 1,976.81 1,979.77 384.9K
09:45 1,979.72 1,983.02 1,979.72 1,981.73 825.8K
09:50 1,981.74 1,982.07 1,980.94 1,981.73 352.5K
09:55 1,981.51 1,983.53 1,981.28 1,983.40 381.3K
10:00 1,983.47 1,984.37 1,983.35 1,984.13 442.3K
10:05 1,983.86 1,985.60 1,983.86 1,985.35 361.2K
10:10 1,985.01 1,985.01 1,982.65 1,982.65 471.1K
10:15 1,982.63 1,982.63 1,981.80 1,982.02 402.0K
10:20 1,982.01 1,982.01 1,980.74 1,981.00 338.2K
10:25 1,980.94 1,980.95 1,980.02 1,980.72 315.9K
10:30 1,980.74 1,982.16 1,980.49 1,981.94 293.2K
10:35 1,981.63 1,982.91 1,981.63 1,982.81 329.3K
10:40 1,982.76 1,984.00 1,982.75 1,984.00 517.4K
10:45 1,983.90 1,983.92 1,981.89 1,981.90 503.9K
10:50 1,981.95 1,983.24 1,981.95 1,982.00 279.2K
10:55 1,981.87 1,983.75 1,981.46 1,983.75 547.6K
11:00 1,984.03 1,985.51 1,984.03 1,984.42 456.0K
11:05 1,984.17 1,986.48 1,984.17 1,986.48 346.6K
11:10 1,986.76 1,987.48 1,986.45 1,987.48 522.0K
11:15 1,987.84 1,988.96 1,987.84 1,988.87 2,733.9K
11:20 1,988.81 1,989.46 1,988.53 1,989.11 421.9K
11:25 1,989.23 1,989.64 1,988.91 1,989.64 296.8K
11:30 1,989.82 1,989.87 1,989.06 1,989.79 396.2K
11:35 1,990.05 1,990.05 1,988.97 1,989.14 326.8K
11:40 1,989.13 1,989.66 1,988.59 1,989.46 270.9K
11:45 1,989.36 1,989.36 1,988.15 1,988.25 309.2K
11:50 1,988.22 1,988.45 1,987.62 1,988.36 418.0K
11:55 1,988.50 1,988.84 1,988.03 1,988.74 251.8K
12:00 1,988.45 1,989.41 1,988.15 1,989.41 305.0K
12:05 1,989.45 1,990.60 1,989.45 1,990.38 448.4K
12:10 1,990.86 1,990.86 1,990.06 1,990.08 278.5K
12:15 1,990.05 1,990.85 1,990.05 1,990.68 242.8K
12:20 1,990.61 1,991.26 1,990.61 1,991.17 227.6K
12:25 1,991.16 1,991.39 1,990.60 1,990.65 253.1K
12:30 1,990.32 1,990.88 1,990.30 1,990.40 384.2K
12:35 1,990.32 1,990.67 1,989.30 1,989.44 314.0K
12:40 1,989.68 1,990.68 1,989.68 1,990.67 290.8K
12:45 1,990.75 1,990.98 1,988.95 1,988.95 298.1K
12:50 1,988.93 1,988.93 1,987.15 1,987.15 328.7K
12:55 1,987.24 1,987.80 1,987.22 1,987.55 274.0K
13:00 1,987.58 1,989.07 1,987.58 1,988.74 331.5K
13:05 1,988.66 1,988.90 1,988.26 1,988.34 305.6K
13:10 1,988.21 1,989.99 1,988.21 1,989.51 244.4K
13:15 1,989.46 1,991.29 1,989.46 1,991.29 506.8K
13:20 1,991.55 1,991.73 1,990.67 1,990.67 265.2K
13:25 1,990.69 1,991.00 1,989.84 1,990.29 285.2K
13:30 1,990.24 1,990.70 1,989.64 1,989.74 328.9K
13:35 1,989.60 1,990.79 1,989.59 1,990.79 282.7K
13:40 1,990.85 1,991.30 1,990.74 1,991.11 316.1K
13:45 1,991.17 1,991.17 1,988.90 1,989.36 380.8K
13:50 1,989.35 1,989.50 1,988.29 1,988.45 411.6K
13:55 1,988.45 1,988.75 1,988.15 1,988.41 384.5K
14:00 1,988.52 1,988.73 1,987.82 1,987.88 447.6K
14:05 1,988.00 1,989.86 1,987.88 1,989.86 460.7K
14:10 1,989.95 1,991.19 1,989.91 1,990.97 484.3K
14:15 1,990.82 1,990.82 1,989.56 1,989.56 340.5K
14:20 1,989.38 1,990.37 1,989.38 1,990.27 283.1K
14:25 1,990.22 1,991.57 1,990.22 1,990.85 371.4K
14:30 1,990.55 1,990.82 1,988.33 1,988.33 1,211.2K
14:35 1,988.38 1,988.38 1,985.05 1,985.55 952.5K
14:40 1,985.89 1,990.00 1,985.89 1,989.80 824.8K
14:45 1,990.67 1,992.92 1,990.67 1,992.92 854.5K
14:50 1,992.68 1,993.18 1,989.71 1,989.83 728.7K
14:55 1,990.18 1,990.30 1,989.11 1,989.54 436.8K
15:00 1,989.50 1,989.50 1,987.22 1,987.24 632.8K
15:05 1,987.27 1,988.24 1,986.91 1,987.18 1,276.4K
15:10 1,987.39 1,992.45 1,987.39 1,992.45 989.3K
15:15 1,992.52 1,993.04 1,992.29 1,992.30 600.5K
15:20 1,992.65 1,993.11 1,990.45 1,991.03 599.3K
15:25 1,991.14 1,992.15 1,990.21 1,990.21 1,002.9K
15:30 1,990.13 1,991.63 1,990.13 1,991.26 673.3K
15:35 1,991.04 1,992.73 1,990.89 1,992.03 647.5K
15:40 1,992.03 1,994.36 1,992.03 1,993.73 907.6K
15:45 1,993.53 1,995.38 1,993.31 1,995.38 764.1K
15:50 1,995.19 1,996.84 1,994.96 1,996.50 1,710.9K
15:55 1,996.88 1,998.20 1,996.88 1,997.50 1,450.2K
16:00 1,997.26 1,997.85 1,997.13 1,997.85 1,220.5K
16:05 1,997.79 1,997.93 1,996.55 1,996.55 953.1K
16:10 1,996.41 1,997.05 1,995.88 1,996.99 902.6K
16:15 1,996.94 1,998.86 1,996.92 1,998.38 1,045.8K
16:20 1,998.06 1,998.76 1,998.03 1,998.42 954.7K
16:25 1,998.49 1,998.88 1,998.13 1,998.55 43,347.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음