FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 영국 →
2,268.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,110.79 2,115.90 2,110.79 2,115.85 2,651.0K
08:05 2,115.83 2,115.83 2,114.28 2,115.38 880.1K
08:10 2,115.76 2,115.76 2,114.17 2,114.17 789.4K
08:15 2,113.98 2,113.99 2,112.29 2,113.99 925.6K
08:20 2,114.08 2,115.27 2,113.65 2,115.15 2,614.7K
08:25 2,115.04 2,115.78 2,113.71 2,113.99 857.9K
08:30 2,114.12 2,116.32 2,114.12 2,116.06 818.4K
08:35 2,116.27 2,116.27 2,114.46 2,114.46 1,206.1K
08:40 2,114.46 2,114.68 2,113.88 2,114.15 570.2K
08:45 2,114.52 2,115.01 2,114.28 2,114.90 470.6K
08:50 2,114.63 2,115.26 2,114.43 2,114.75 556.4K
08:55 2,114.67 2,116.47 2,114.67 2,116.37 542.4K
09:00 2,116.17 2,117.20 2,115.92 2,117.01 204.3K
09:05 2,117.17 2,118.88 2,116.73 2,118.77 561.0K
09:10 2,118.67 2,118.95 2,118.01 2,118.95 569.8K
09:15 2,119.02 2,120.04 2,119.02 2,119.68 569.1K
09:20 2,119.96 2,120.27 2,119.75 2,120.04 447.0K
09:25 2,120.08 2,120.90 2,119.91 2,119.95 531.7K
09:30 2,119.83 2,120.11 2,119.49 2,119.53 489.5K
09:35 2,119.67 2,121.24 2,119.62 2,121.17 446.0K
09:40 2,121.13 2,121.91 2,121.11 2,121.76 639.0K
09:45 2,121.99 2,122.51 2,121.49 2,122.29 572.0K
09:50 2,122.28 2,122.55 2,122.02 2,122.18 423.9K
09:55 2,122.46 2,122.46 2,121.98 2,122.19 492.1K
10:00 2,122.17 2,122.91 2,122.09 2,122.61 458.4K
10:05 2,122.82 2,124.48 2,122.82 2,124.17 548.8K
10:10 2,124.27 2,124.27 2,123.55 2,123.55 461.1K
10:15 2,123.58 2,124.01 2,123.40 2,124.01 403.0K
10:20 2,123.89 2,124.01 2,122.97 2,122.97 466.2K
10:25 2,122.94 2,123.31 2,122.80 2,123.11 427.8K
10:30 2,123.28 2,124.11 2,123.28 2,123.70 515.3K
10:35 2,123.72 2,123.72 2,123.17 2,123.17 386.3K
10:40 2,123.53 2,123.79 2,123.26 2,123.26 407.6K
10:45 2,123.22 2,124.12 2,123.01 2,123.44 463.8K
10:50 2,123.06 2,123.33 2,122.90 2,123.32 346.5K
10:55 2,123.34 2,123.62 2,123.14 2,123.33 369.2K
11:00 2,123.40 2,124.15 2,123.40 2,123.69 640.4K
11:05 2,123.78 2,123.78 2,122.90 2,123.52 461.1K
11:10 2,123.63 2,124.24 2,123.63 2,123.73 861.0K
11:15 2,123.76 2,123.87 2,123.16 2,123.25 372.9K
11:20 2,123.34 2,123.34 2,122.54 2,122.57 388.9K
11:25 2,122.56 2,123.33 2,122.56 2,122.63 443.0K
11:30 2,122.52 2,122.77 2,121.84 2,122.17 663.5K
11:35 2,122.02 2,122.12 2,121.47 2,122.08 389.0K
11:40 2,122.02 2,122.18 2,121.92 2,122.18 387.2K
11:45 2,121.96 2,122.54 2,121.93 2,122.26 440.2K
11:50 2,122.30 2,122.30 2,121.65 2,121.79 378.5K
11:55 2,121.48 2,121.66 2,121.20 2,121.43 447.1K
12:00 2,121.16 2,121.19 2,120.55 2,120.82 393.2K
12:05 2,120.75 2,120.85 2,120.29 2,120.29 497.6K
12:10 2,120.45 2,120.45 2,119.62 2,119.99 5,332.0K
12:15 2,119.98 2,120.16 2,119.65 2,119.80 289.0K
12:20 2,119.85 2,120.33 2,119.67 2,120.32 368.6K
12:25 2,120.30 2,120.35 2,119.69 2,120.26 361.3K
12:30 2,120.21 2,121.02 2,120.17 2,121.02 729.3K
12:35 2,121.12 2,122.20 2,121.12 2,122.14 419.5K
12:40 2,122.04 2,122.89 2,121.99 2,122.89 387.7K
12:45 2,122.90 2,123.08 2,122.46 2,122.46 397.1K
12:50 2,122.26 2,122.90 2,122.26 2,122.39 696.7K
12:55 2,122.41 2,123.17 2,122.26 2,122.96 662.2K
13:00 2,123.04 2,123.26 2,122.60 2,122.60 587.9K
13:05 2,122.45 2,122.58 2,122.11 2,122.55 490.7K
13:10 2,122.50 2,122.60 2,121.95 2,122.36 2,317.8K
13:15 2,122.35 2,122.57 2,121.69 2,122.57 365.6K
13:20 2,122.59 2,123.57 2,122.59 2,123.53 604.0K
13:25 2,123.61 2,123.77 2,123.36 2,123.72 665.1K
13:30 2,123.68 2,123.89 2,122.76 2,123.28 581.3K
13:35 2,123.30 2,123.53 2,122.69 2,123.38 455.1K
13:40 2,123.36 2,123.59 2,122.93 2,123.31 377.4K
13:45 2,123.23 2,123.74 2,123.11 2,123.69 556.9K
13:50 2,123.62 2,123.74 2,123.15 2,123.22 380.0K
13:55 2,123.40 2,124.05 2,123.17 2,124.05 183.9K
14:00 2,123.83 2,124.53 2,123.83 2,124.01 834.2K
14:05 2,124.07 2,124.16 2,122.54 2,122.68 653.4K
14:10 2,122.49 2,122.66 2,121.54 2,121.74 526.0K
14:15 2,121.92 2,122.58 2,121.66 2,122.33 479.3K
14:20 2,122.22 2,123.14 2,122.22 2,123.14 576.2K
14:25 2,123.06 2,123.42 2,122.93 2,123.10 1,118.5K
14:30 2,123.15 2,123.15 2,121.65 2,121.65 1,536.7K
14:35 2,121.61 2,121.61 2,119.93 2,120.22 1,308.1K
14:40 2,120.51 2,121.75 2,120.15 2,120.15 816.5K
14:45 2,120.04 2,120.38 2,117.70 2,118.12 968.0K
14:50 2,117.95 2,118.93 2,117.93 2,118.93 847.0K
14:55 2,119.13 2,119.13 2,118.49 2,118.81 858.1K
15:00 2,119.07 2,119.32 2,118.67 2,119.00 883.3K
15:05 2,119.03 2,119.63 2,118.46 2,118.55 765.4K
15:10 2,118.54 2,118.65 2,117.82 2,117.95 655.2K
15:15 2,117.90 2,118.83 2,117.53 2,118.83 630.1K
15:20 2,118.95 2,119.85 2,118.81 2,119.82 614.5K
15:25 2,119.91 2,119.93 2,119.06 2,119.36 1,074.0K
15:30 2,119.15 2,119.53 2,118.70 2,118.80 684.5K
15:35 2,118.92 2,119.57 2,118.69 2,119.16 646.9K
15:40 2,119.24 2,119.53 2,118.72 2,119.53 639.1K
15:45 2,119.69 2,121.22 2,119.14 2,120.95 718.3K
15:50 2,120.93 2,121.32 2,120.29 2,120.35 581.3K
15:55 2,120.20 2,120.42 2,119.51 2,120.42 1,422.8K
16:00 2,120.52 2,120.79 2,120.13 2,120.48 1,065.7K
16:05 2,120.59 2,120.60 2,120.00 2,120.08 961.5K
16:10 2,120.08 2,120.54 2,119.02 2,119.02 1,455.6K
16:15 2,119.39 2,119.39 2,118.13 2,118.13 1,110.0K
16:20 2,118.15 2,118.53 2,117.74 2,117.74 1,326.7K
16:25 2,117.66 2,117.72 2,117.17 2,117.72 34,348.3K
16:35 2,115.68 2,115.68 2,115.68 2,115.68 10,445.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음