FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 영국 →
2,218.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,126.95 2,140.82 2,126.95 2,140.56 2,266.4K
08:05 2,140.74 2,140.75 2,139.58 2,139.62 1,113.3K
08:10 2,139.82 2,140.25 2,139.28 2,139.71 850.0K
08:15 2,139.52 2,140.50 2,138.83 2,140.50 818.5K
08:20 2,140.75 2,143.24 2,140.75 2,142.89 932.0K
08:25 2,143.06 2,144.42 2,142.82 2,143.93 690.7K
08:30 2,144.20 2,145.83 2,144.20 2,144.59 888.7K
08:35 2,145.00 2,145.57 2,144.69 2,144.69 713.0K
08:40 2,144.94 2,145.23 2,144.08 2,145.23 697.7K
08:45 2,145.30 2,145.48 2,144.70 2,145.48 479.0K
08:50 2,145.60 2,146.07 2,145.55 2,146.00 529.7K
08:55 2,146.08 2,147.11 2,146.08 2,146.87 414.4K
09:00 2,146.87 2,147.08 2,145.65 2,146.55 544.3K
09:05 2,146.45 2,146.57 2,145.89 2,146.46 486.2K
09:10 2,146.55 2,147.77 2,146.12 2,147.77 486.1K
09:15 2,148.03 2,148.12 2,146.97 2,147.34 515.1K
09:20 2,147.34 2,147.34 2,146.66 2,146.88 452.3K
09:25 2,146.95 2,146.95 2,146.03 2,146.03 537.4K
09:30 2,145.94 2,146.64 2,145.63 2,145.63 439.7K
09:35 2,145.21 2,145.98 2,144.92 2,145.89 375.8K
09:40 2,145.88 2,146.81 2,145.88 2,146.42 351.2K
09:45 2,146.39 2,147.27 2,146.39 2,147.24 279.2K
09:50 2,147.32 2,147.79 2,146.74 2,147.79 458.2K
09:55 2,147.78 2,149.60 2,147.78 2,149.60 382.5K
10:00 2,149.40 2,149.75 2,147.91 2,147.98 373.3K
10:05 2,147.80 2,147.80 2,146.59 2,146.62 442.8K
10:10 2,146.72 2,146.88 2,146.31 2,146.62 314.3K
10:15 2,146.60 2,147.38 2,146.31 2,147.08 333.8K
10:20 2,147.16 2,147.29 2,146.72 2,147.25 320.0K
10:25 2,147.39 2,147.66 2,147.18 2,147.46 483.2K
10:30 2,147.53 2,148.19 2,147.35 2,148.11 322.4K
10:35 2,148.29 2,148.55 2,148.16 2,148.22 306.1K
10:40 2,148.30 2,148.30 2,147.88 2,148.14 274.0K
10:45 2,148.38 2,148.38 2,147.30 2,147.50 281.3K
10:50 2,147.69 2,148.04 2,147.15 2,147.98 470.3K
10:55 2,147.94 2,147.94 2,146.54 2,146.61 655.4K
11:00 2,146.67 2,147.29 2,144.90 2,145.80 601.1K
11:05 2,145.96 2,145.96 2,144.74 2,144.85 465.7K
11:10 2,144.91 2,145.34 2,144.18 2,144.37 298.9K
11:15 2,144.37 2,145.12 2,144.37 2,144.91 398.1K
11:20 2,144.83 2,145.42 2,144.73 2,144.96 387.2K
11:25 2,144.99 2,145.22 2,144.60 2,144.89 330.3K
11:30 2,144.93 2,145.46 2,144.79 2,145.38 242.3K
11:35 2,145.32 2,145.73 2,145.29 2,145.62 275.8K
11:40 2,145.62 2,146.01 2,145.25 2,145.60 257.8K
11:45 2,145.55 2,146.25 2,145.55 2,146.08 364.5K
11:50 2,146.35 2,146.35 2,145.89 2,145.95 314.3K
11:55 2,146.02 2,146.10 2,145.67 2,145.70 264.9K
12:00 2,146.19 2,146.95 2,146.17 2,146.31 1,255.1K
12:05 2,146.39 2,146.39 2,145.82 2,145.87 233.6K
12:10 2,145.90 2,146.07 2,145.61 2,145.74 7,271.2K
12:15 2,145.90 2,145.90 2,145.01 2,145.66 404.5K
12:20 2,145.73 2,146.35 2,145.73 2,145.97 438.9K
12:25 2,146.19 2,146.27 2,145.68 2,145.68 223.4K
12:30 2,145.66 2,146.25 2,145.62 2,146.25 410.3K
12:35 2,146.16 2,146.18 2,145.46 2,145.93 283.7K
12:40 2,145.98 2,146.21 2,145.76 2,145.76 244.7K
12:45 2,145.88 2,146.60 2,145.88 2,146.60 276.0K
12:50 2,146.30 2,147.87 2,146.30 2,147.66 348.9K
12:55 2,147.72 2,147.72 2,147.21 2,147.42 420.6K
13:00 2,147.65 2,147.86 2,146.34 2,146.66 413.7K
13:05 2,146.61 2,146.88 2,145.77 2,145.77 268.9K
13:10 2,145.84 2,146.22 2,145.69 2,145.75 334.1K
13:15 2,145.81 2,146.42 2,145.73 2,146.33 324.1K
13:20 2,146.38 2,147.40 2,145.91 2,147.00 521.4K
13:25 2,147.49 2,147.92 2,147.34 2,147.48 439.7K
13:30 2,147.44 2,147.44 2,145.18 2,145.63 783.0K
13:35 2,145.89 2,146.04 2,144.32 2,144.39 416.9K
13:40 2,144.41 2,144.53 2,143.78 2,144.04 312.3K
13:45 2,144.07 2,144.49 2,143.56 2,144.15 497.9K
13:50 2,144.15 2,144.31 2,143.51 2,143.62 516.9K
13:55 2,143.63 2,143.84 2,143.26 2,143.66 348.0K
14:00 2,143.63 2,143.87 2,143.26 2,143.51 395.6K
14:05 2,143.65 2,144.49 2,143.65 2,144.20 266.5K
14:10 2,144.04 2,144.77 2,143.95 2,144.42 361.0K
14:15 2,144.38 2,145.77 2,144.38 2,145.10 433.2K
14:20 2,145.48 2,145.86 2,145.01 2,145.23 578.0K
14:25 2,145.40 2,145.40 2,143.99 2,144.32 409.4K
14:30 2,144.61 2,144.61 2,141.44 2,141.44 1,479.6K
14:35 2,141.74 2,141.74 2,141.12 2,141.45 732.5K
14:40 2,141.75 2,142.13 2,141.28 2,142.07 603.7K
14:45 2,142.32 2,143.48 2,142.00 2,143.27 717.0K
14:50 2,143.30 2,144.63 2,143.30 2,144.63 668.7K
14:55 2,144.95 2,144.95 2,144.25 2,144.56 775.6K
15:00 2,144.75 2,145.54 2,144.75 2,145.32 819.5K
15:05 2,145.28 2,145.28 2,144.12 2,144.81 924.9K
15:10 2,144.68 2,145.17 2,144.20 2,144.20 702.2K
15:15 2,144.00 2,144.00 2,142.70 2,142.89 546.4K
15:20 2,143.17 2,143.69 2,141.47 2,141.72 710.5K
15:25 2,141.81 2,142.58 2,141.64 2,142.27 1,064.4K
15:30 2,142.24 2,143.55 2,142.24 2,143.55 636.7K
15:35 2,143.44 2,149.06 2,143.28 2,146.92 1,654.9K
15:40 2,146.47 2,147.71 2,146.22 2,147.43 1,017.9K
15:45 2,147.43 2,148.83 2,147.27 2,148.83 696.2K
15:50 2,148.74 2,148.74 2,146.80 2,146.94 617.8K
15:55 2,147.14 2,147.14 2,145.67 2,146.35 1,093.5K
16:00 2,146.30 2,148.02 2,146.30 2,147.72 1,038.3K
16:05 2,147.79 2,149.05 2,147.79 2,148.94 718.3K
16:10 2,148.71 2,150.08 2,148.71 2,149.95 945.4K
16:15 2,150.12 2,150.33 2,149.08 2,150.09 1,149.1K
16:20 2,150.20 2,150.75 2,149.97 2,150.48 1,170.1K
16:25 2,150.65 2,150.94 2,150.26 2,150.66 38,564.8K
16:35 2,152.27 2,152.27 2,152.27 2,152.27 2,819.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음