FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,388.26
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,017.92 2,026.28 2,017.92 2,026.28 0.0K
08:05 2,025.63 2,031.44 2,025.63 2,030.40 0.0K
08:10 2,030.23 2,035.94 2,029.09 2,035.94 0.0K
08:15 2,036.65 2,038.88 2,036.65 2,038.23 0.0K
08:20 2,038.39 2,040.80 2,037.60 2,038.04 0.0K
08:25 2,037.95 2,041.80 2,037.11 2,041.80 0.0K
08:30 2,042.13 2,046.34 2,042.13 2,044.88 0.0K
08:35 2,045.65 2,046.41 2,041.86 2,042.15 0.0K
08:40 2,042.50 2,042.78 2,040.78 2,040.86 0.0K
08:45 2,040.93 2,043.72 2,040.93 2,043.72 0.0K
08:50 2,043.88 2,047.13 2,043.88 2,045.96 0.0K
08:55 2,046.24 2,046.75 2,045.92 2,046.19 0.0K
09:00 2,046.43 2,046.65 2,045.17 2,046.65 0.0K
09:05 2,046.46 2,047.36 2,044.67 2,044.98 0.0K
09:10 2,044.78 2,047.33 2,044.78 2,047.22 0.0K
09:15 2,046.84 2,047.45 2,045.13 2,045.52 0.0K
09:20 2,045.69 2,045.69 2,041.96 2,042.34 0.0K
09:25 2,042.27 2,042.27 2,036.58 2,036.96 0.0K
09:30 2,036.74 2,038.17 2,036.74 2,037.28 0.0K
09:35 2,037.26 2,037.26 2,033.06 2,033.06 0.0K
09:40 2,032.72 2,032.72 2,028.76 2,029.27 0.0K
09:45 2,028.65 2,029.68 2,026.54 2,027.72 0.0K
09:50 2,028.26 2,029.14 2,026.88 2,029.01 0.0K
09:55 2,029.11 2,031.50 2,028.54 2,031.40 0.0K
10:00 2,031.84 2,034.48 2,031.84 2,032.59 0.0K
10:05 2,032.51 2,032.51 2,030.78 2,031.62 0.0K
10:10 2,031.64 2,032.45 2,030.08 2,032.32 0.0K
10:15 2,033.02 2,036.10 2,033.02 2,036.10 0.0K
10:20 2,036.05 2,037.01 2,035.63 2,035.75 0.0K
10:25 2,036.16 2,036.82 2,035.89 2,036.73 0.0K
10:30 2,036.80 2,037.70 2,036.05 2,036.75 0.0K
10:35 2,036.56 2,036.56 2,035.41 2,035.41 0.0K
10:40 2,035.36 2,035.36 2,032.92 2,033.69 0.0K
10:45 2,033.55 2,033.55 2,032.15 2,032.62 0.0K
10:50 2,032.61 2,032.89 2,031.57 2,032.21 0.0K
10:55 2,032.48 2,032.48 2,030.68 2,030.68 0.0K
11:00 2,030.71 2,031.14 2,028.11 2,028.11 0.0K
11:05 2,028.68 2,029.57 2,028.59 2,029.57 0.0K
11:10 2,029.55 2,029.55 2,028.41 2,028.99 0.0K
11:15 2,029.04 2,030.54 2,028.62 2,029.84 0.0K
11:20 2,029.84 2,029.84 2,029.15 2,029.19 0.0K
11:25 2,029.25 2,029.25 2,026.70 2,026.88 0.0K
11:30 2,027.08 2,027.08 2,025.29 2,025.29 0.0K
11:35 2,025.03 2,026.11 2,024.84 2,024.84 0.0K
11:40 2,024.61 2,025.16 2,023.39 2,023.93 0.0K
11:45 2,023.94 2,023.94 2,021.23 2,021.23 0.0K
11:50 2,019.96 2,020.39 2,017.73 2,017.93 0.0K
11:55 2,018.05 2,019.71 2,017.03 2,019.28 0.0K
12:00 2,018.99 2,019.89 2,017.52 2,019.89 0.0K
12:05 2,020.19 2,022.00 2,020.16 2,021.87 0.0K
12:10 2,021.98 2,022.18 2,019.65 2,020.71 0.0K
12:15 2,020.86 2,021.56 2,020.50 2,020.73 0.0K
12:20 2,020.62 2,021.11 2,019.67 2,019.73 0.0K
12:25 2,019.69 2,021.08 2,019.65 2,019.88 0.0K
12:30 2,020.08 2,021.62 2,019.55 2,021.62 0.0K
12:35 2,021.89 2,023.26 2,021.89 2,023.26 0.0K
12:40 2,023.39 2,023.96 2,022.91 2,023.65 0.0K
12:45 2,023.64 2,024.98 2,023.50 2,023.83 0.0K
12:50 2,023.61 2,024.69 2,022.94 2,024.69 0.0K
12:55 2,025.03 2,026.24 2,024.85 2,024.85 0.0K
13:00 2,024.76 2,025.07 2,022.55 2,022.55 0.0K
13:05 2,022.54 2,023.24 2,022.06 2,022.65 0.0K
13:10 2,022.78 2,022.78 2,020.82 2,020.93 0.0K
13:15 2,021.18 2,021.77 2,019.24 2,019.96 0.0K
13:20 2,019.85 2,021.21 2,019.85 2,020.84 0.0K
13:25 2,020.27 2,020.27 2,018.13 2,018.13 0.0K
13:30 2,018.05 2,018.05 2,014.29 2,014.93 0.0K
13:35 2,014.68 2,014.82 2,012.70 2,014.72 0.0K
13:40 2,014.46 2,014.89 2,011.88 2,011.88 0.0K
13:45 2,012.10 2,012.10 2,009.37 2,009.37 0.0K
13:50 2,009.05 2,009.77 2,008.24 2,009.10 0.0K
13:55 2,008.91 2,011.28 2,008.03 2,011.07 0.0K
14:00 2,010.77 2,010.77 2,006.41 2,006.41 0.0K
14:05 2,005.47 2,005.47 2,003.92 2,004.57 0.0K
14:10 2,004.32 2,004.32 2,002.39 2,004.17 0.0K
14:15 2,004.08 2,008.42 2,003.64 2,007.62 0.0K
14:20 2,007.36 2,007.36 2,004.67 2,004.67 0.0K
14:25 2,003.91 2,004.89 2,001.78 2,002.46 0.0K
14:30 2,002.75 2,002.75 1,999.75 2,002.12 0.0K
14:35 2,001.73 2,005.76 2,001.73 2,005.04 0.0K
14:40 2,004.81 2,005.50 2,002.61 2,002.73 0.0K
14:45 2,002.45 2,002.45 1,995.73 1,995.73 0.0K
14:50 1,995.45 1,995.45 1,993.99 1,994.27 0.0K
14:55 1,993.24 1,993.90 1,989.86 1,992.96 0.0K
15:00 1,993.09 1,994.27 1,990.92 1,992.72 0.0K
15:05 1,992.62 1,992.62 1,989.78 1,990.48 0.0K
15:10 1,990.28 1,993.78 1,990.05 1,993.08 0.0K
15:15 1,992.51 1,993.74 1,991.05 1,991.62 0.0K
15:20 1,991.73 1,994.54 1,991.73 1,993.89 0.0K
15:25 1,993.79 1,997.08 1,991.88 1,997.08 0.0K
15:30 1,996.63 1,996.63 1,994.18 1,995.27 0.0K
15:35 1,994.80 1,995.09 1,992.73 1,993.37 0.0K
15:40 1,993.12 1,994.51 1,992.45 1,992.45 0.0K
15:45 1,992.69 1,992.75 1,990.37 1,991.23 0.0K
15:50 1,990.85 1,990.85 1,988.83 1,989.66 0.0K
15:55 1,989.67 1,991.58 1,989.22 1,991.43 0.0K
16:00 1,991.49 1,991.49 1,987.67 1,988.20 0.0K
16:05 1,988.24 1,989.76 1,987.84 1,988.42 0.0K
16:10 1,988.60 1,991.94 1,988.60 1,991.94 0.0K
16:15 1,992.23 1,993.09 1,992.02 1,992.38 0.0K
16:20 1,992.47 1,992.47 1,990.70 1,991.06 0.0K
16:25 1,991.00 1,991.58 1,990.29 1,990.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음