FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,404.21
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,992.28 2,000.20 1,992.28 1,999.25 0.0K
08:05 1,999.05 2,001.67 1,998.64 2,001.59 0.0K
08:10 2,001.81 2,002.42 1,997.40 1,997.40 0.0K
08:15 1,997.98 2,000.58 1,997.98 2,000.58 0.0K
08:20 2,001.62 2,002.40 2,001.09 2,002.06 0.0K
08:25 2,002.72 2,005.66 2,002.72 2,004.51 0.0K
08:30 2,004.62 2,004.62 2,002.62 2,004.22 0.0K
08:35 2,004.07 2,004.07 2,000.26 2,000.73 0.0K
08:40 2,000.79 2,001.47 1,999.34 2,001.47 0.0K
08:45 2,001.35 2,003.08 2,001.31 2,001.31 0.0K
08:50 2,001.53 2,002.51 2,001.25 2,002.28 0.0K
08:55 2,002.50 2,003.76 2,001.69 2,003.76 0.0K
09:00 2,003.94 2,005.33 2,003.85 2,004.77 0.0K
09:05 2,004.55 2,005.13 2,004.55 2,005.12 0.0K
09:10 2,005.40 2,006.31 2,004.80 2,006.11 0.0K
09:15 2,006.08 2,007.22 2,006.08 2,007.22 0.0K
09:20 2,007.39 2,007.81 2,006.81 2,006.81 0.0K
09:25 2,006.78 2,007.41 2,005.96 2,007.41 0.0K
09:30 2,007.50 2,009.86 2,007.50 2,009.71 0.0K
09:35 2,009.73 2,010.01 2,008.11 2,008.11 0.0K
09:40 2,008.23 2,008.52 2,007.29 2,007.71 0.0K
09:45 2,008.02 2,008.02 2,007.05 2,007.05 0.0K
09:50 2,007.21 2,007.21 2,006.11 2,006.78 0.0K
09:55 2,006.75 2,007.31 2,005.70 2,006.65 0.0K
10:00 2,006.53 2,007.25 2,006.31 2,006.67 0.0K
10:05 2,006.56 2,007.49 2,006.28 2,006.28 0.0K
10:10 2,006.02 2,007.68 2,005.99 2,007.68 0.0K
10:15 2,007.77 2,007.79 2,006.28 2,006.39 0.0K
10:20 2,006.20 2,006.44 2,005.86 2,006.43 0.0K
10:25 2,005.97 2,005.97 2,003.37 2,003.61 0.0K
10:30 2,003.53 2,004.90 2,003.03 2,004.90 0.0K
10:35 2,004.97 2,005.05 2,003.24 2,004.65 0.0K
10:40 2,004.81 2,005.33 2,004.69 2,005.07 0.0K
10:45 2,004.85 2,005.08 2,004.03 2,004.83 0.0K
10:50 2,004.96 2,006.36 2,004.96 2,006.09 0.0K
10:55 2,006.02 2,006.72 2,005.89 2,006.46 0.0K
11:00 2,006.28 2,006.48 2,004.83 2,005.45 0.0K
11:05 2,005.62 2,006.34 2,005.62 2,006.07 0.0K
11:10 2,006.04 2,006.04 2,005.01 2,005.20 0.0K
11:15 2,005.14 2,005.90 2,004.32 2,005.90 0.0K
11:20 2,005.98 2,007.42 2,005.98 2,007.42 0.0K
11:25 2,007.48 2,008.40 2,007.47 2,007.79 0.0K
11:30 2,007.77 2,007.77 2,006.69 2,007.06 0.0K
11:35 2,007.00 2,007.00 2,006.12 2,006.75 0.0K
11:40 2,006.92 2,008.09 2,006.82 2,008.09 0.0K
11:45 2,008.27 2,008.51 2,007.08 2,007.08 0.0K
11:50 2,007.10 2,007.80 2,006.73 2,006.73 0.0K
11:55 2,006.74 2,006.88 2,006.37 2,006.61 0.0K
12:00 2,006.73 2,006.94 2,006.14 2,006.14 0.0K
12:05 2,006.44 2,006.98 2,006.23 2,006.39 0.0K
12:10 2,006.40 2,008.12 2,006.40 2,008.12 0.0K
12:15 2,008.22 2,008.56 2,007.90 2,008.22 0.0K
12:20 2,008.12 2,008.89 2,008.06 2,008.89 0.0K
12:25 2,008.98 2,010.40 2,008.98 2,010.38 0.0K
12:30 2,010.26 2,010.26 2,008.31 2,008.31 0.0K
12:35 2,008.26 2,008.51 2,007.61 2,007.61 0.0K
12:40 2,007.69 2,007.92 2,006.06 2,006.12 0.0K
12:45 2,005.94 2,006.35 2,005.13 2,005.61 0.0K
12:50 2,005.60 2,006.00 2,004.93 2,006.00 0.0K
12:55 2,005.75 2,006.05 2,005.21 2,005.32 0.0K
13:00 2,005.14 2,006.15 2,005.11 2,006.15 0.0K
13:05 2,006.12 2,007.08 2,005.73 2,006.86 0.0K
13:10 2,006.84 2,007.24 2,006.27 2,007.24 0.0K
13:15 2,007.33 2,008.65 2,007.33 2,008.61 0.0K
13:20 2,008.66 2,008.66 2,008.02 2,008.02 0.0K
13:25 2,008.03 2,008.96 2,007.96 2,008.90 0.0K
13:30 2,008.45 2,008.72 2,007.99 2,008.69 0.0K
13:35 2,008.81 2,009.67 2,007.18 2,007.38 0.0K
13:40 2,007.45 2,007.71 2,006.50 2,007.71 0.0K
13:45 2,007.61 2,007.61 2,006.43 2,006.64 0.0K
13:50 2,006.83 2,006.83 2,005.90 2,006.73 0.0K
13:55 2,006.79 2,007.40 2,006.58 2,007.23 0.0K
14:00 2,007.51 2,007.84 2,006.68 2,007.60 0.0K
14:05 2,007.22 2,008.63 2,006.69 2,008.63 0.0K
14:10 2,008.60 2,009.35 2,008.32 2,009.35 0.0K
14:15 2,009.67 2,010.91 2,009.67 2,010.72 0.0K
14:20 2,010.80 2,012.80 2,010.80 2,012.68 0.0K
14:25 2,012.75 2,012.77 2,011.68 2,012.77 0.0K
14:30 2,012.92 2,013.60 2,010.08 2,010.26 0.0K
14:35 2,010.15 2,012.91 2,010.15 2,012.78 0.0K
14:40 2,013.11 2,014.67 2,012.92 2,014.06 0.0K
14:45 2,014.16 2,014.73 2,014.03 2,014.34 0.0K
14:50 2,013.98 2,017.12 2,013.98 2,017.12 0.0K
14:55 2,017.31 2,018.12 2,016.87 2,016.87 0.0K
15:00 2,016.81 2,018.00 2,016.81 2,017.50 0.0K
15:05 2,017.56 2,017.93 2,015.45 2,015.72 0.0K
15:10 2,015.76 2,015.76 2,014.15 2,014.15 0.0K
15:15 2,013.90 2,013.91 2,012.20 2,012.61 0.0K
15:20 2,012.52 2,013.28 2,012.04 2,013.20 0.0K
15:25 2,013.45 2,014.13 2,013.20 2,013.55 0.0K
15:30 2,013.61 2,014.41 2,013.61 2,014.31 0.0K
15:35 2,014.21 2,015.74 2,014.21 2,015.48 0.0K
15:40 2,015.52 2,015.65 2,014.59 2,015.61 0.0K
15:45 2,015.80 2,017.77 2,015.80 2,017.77 0.0K
15:50 2,017.80 2,017.81 2,016.33 2,016.52 0.0K
15:55 2,016.47 2,016.64 2,016.00 2,016.00 0.0K
16:00 2,015.99 2,016.41 2,013.79 2,013.82 0.0K
16:05 2,013.87 2,013.87 2,011.52 2,012.32 0.0K
16:10 2,012.02 2,012.86 2,011.70 2,012.81 0.0K
16:15 2,012.92 2,012.92 2,011.93 2,012.59 0.0K
16:20 2,012.69 2,012.80 2,012.36 2,012.69 0.0K
16:25 2,012.67 2,012.67 2,011.20 2,011.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음