FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,388.26
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,010.92 2,014.60 2,010.92 2,011.42 0.0K
08:05 2,011.33 2,011.33 2,008.24 2,008.32 0.0K
08:10 2,007.76 2,007.76 2,005.58 2,006.94 0.0K
08:15 2,007.01 2,009.98 2,007.01 2,008.81 0.0K
08:20 2,009.18 2,011.87 2,009.18 2,009.53 0.0K
08:25 2,009.48 2,009.51 2,007.85 2,009.12 0.0K
08:30 2,009.07 2,010.37 2,008.60 2,010.29 0.0K
08:35 2,010.45 2,012.68 2,010.45 2,011.84 0.0K
08:40 2,012.02 2,012.02 2,010.35 2,010.35 0.0K
08:45 2,010.35 2,010.35 2,008.35 2,008.67 0.0K
08:50 2,008.42 2,008.65 2,007.76 2,008.43 0.0K
08:55 2,008.47 2,008.50 2,007.54 2,008.00 0.0K
09:00 2,008.08 2,008.83 2,005.26 2,005.26 0.0K
09:05 2,005.03 2,006.37 2,004.65 2,005.55 0.0K
09:10 2,005.72 2,007.47 2,005.72 2,007.47 0.0K
09:15 2,007.72 2,007.77 2,005.90 2,006.00 0.0K
09:20 2,006.04 2,006.04 2,004.86 2,005.07 0.0K
09:25 2,005.22 2,005.72 2,004.67 2,004.72 0.0K
09:30 2,004.73 2,005.05 2,003.79 2,003.93 0.0K
09:35 2,003.95 2,004.31 2,002.62 2,003.09 0.0K
09:40 2,002.97 2,002.97 2,000.10 2,000.10 0.0K
09:45 2,000.11 2,000.26 1,998.36 1,998.36 0.0K
09:50 1,998.34 1,999.40 1,997.57 1,997.57 0.0K
09:55 1,997.31 1,997.33 1,996.34 1,996.34 0.0K
10:00 1,996.20 1,996.77 1,995.72 1,996.17 0.0K
10:05 1,996.12 1,996.12 1,992.86 1,993.13 0.0K
10:10 1,992.86 1,993.89 1,992.24 1,993.75 0.0K
10:15 1,993.77 1,995.98 1,993.77 1,995.42 0.0K
10:20 1,995.36 1,995.52 1,994.26 1,994.26 0.0K
10:25 1,994.38 1,994.64 1,993.28 1,993.28 0.0K
10:30 1,993.73 1,993.73 1,991.85 1,992.61 0.0K
10:35 1,992.47 1,992.47 1,990.95 1,991.22 0.0K
10:40 1,991.04 1,992.69 1,991.04 1,991.66 0.0K
10:45 1,991.63 1,991.63 1,989.41 1,989.78 0.0K
10:50 1,990.69 1,991.95 1,990.69 1,991.63 0.0K
10:55 1,991.37 1,994.09 1,991.37 1,993.76 0.0K
11:00 1,993.73 1,993.73 1,991.95 1,992.73 0.0K
11:05 1,992.82 1,992.98 1,991.64 1,991.95 0.0K
11:10 1,992.07 1,994.57 1,992.07 1,993.94 0.0K
11:15 1,994.24 1,995.46 1,994.13 1,995.46 0.0K
11:20 1,995.32 1,996.67 1,995.32 1,996.06 0.0K
11:25 1,995.83 1,995.83 1,994.83 1,995.58 0.0K
11:30 1,995.73 1,996.43 1,995.36 1,996.40 0.0K
11:35 1,996.32 1,999.05 1,996.29 1,999.05 0.0K
11:40 1,998.78 2,000.07 1,998.73 1,999.49 0.0K
11:45 1,999.38 1,999.38 1,998.07 1,998.29 0.0K
11:50 1,998.31 1,998.36 1,997.55 1,998.03 0.0K
11:55 1,998.00 1,999.42 1,997.94 1,999.42 0.0K
12:00 1,999.15 2,000.47 1,999.15 2,000.40 0.0K
12:05 2,000.48 2,000.48 1,999.45 1,999.99 0.0K
12:10 2,000.21 2,001.33 2,000.21 2,001.07 0.0K
12:15 2,001.02 2,001.90 2,001.02 2,001.90 0.0K
12:20 2,001.92 2,002.26 2,000.74 2,000.74 0.0K
12:25 2,000.76 2,001.24 2,000.09 2,000.09 0.0K
12:30 2,000.01 2,000.31 1,999.13 1,999.98 0.0K
12:35 1,999.99 2,001.22 1,999.99 2,000.71 0.0K
12:40 2,000.66 2,001.50 2,000.66 2,001.49 0.0K
12:45 2,001.65 2,001.65 2,001.19 2,001.41 0.0K
12:50 2,001.38 2,002.22 2,001.27 2,001.27 0.0K
12:55 2,001.40 2,002.00 2,001.20 2,001.20 0.0K
13:00 2,001.21 2,001.57 2,000.95 2,001.55 0.0K
13:05 2,001.44 2,001.48 1,999.93 1,999.93 0.0K
13:10 1,999.74 1,999.74 1,998.30 1,998.39 0.0K
13:15 1,998.38 1,998.44 1,997.55 1,998.14 0.0K
13:20 1,997.88 1,998.48 1,997.54 1,998.39 0.0K
13:25 1,998.53 1,999.25 1,998.48 1,999.21 0.0K
13:30 1,999.31 1,999.34 1,998.56 1,998.71 0.0K
13:35 1,998.77 1,998.86 1,996.94 1,997.27 0.0K
13:40 1,997.14 1,997.75 1,996.84 1,997.75 0.0K
13:45 1,997.50 1,999.07 1,997.50 1,998.93 0.0K
13:50 1,999.00 1,999.64 1,998.93 1,999.19 0.0K
13:55 1,999.05 1,999.05 1,997.59 1,997.59 0.0K
14:00 1,997.67 1,998.16 1,997.53 1,997.66 0.0K
14:05 1,997.64 1,997.73 1,997.41 1,997.68 0.0K
14:10 1,997.69 1,999.01 1,997.61 1,999.01 0.0K
14:15 1,999.13 1,999.15 1,998.06 1,998.08 0.0K
14:20 1,998.03 1,998.74 1,997.54 1,998.62 0.0K
14:25 1,998.55 1,998.81 1,997.50 1,998.07 0.0K
14:30 1,998.23 1,998.71 1,995.52 1,995.65 0.0K
14:35 1,995.73 1,996.83 1,995.20 1,995.20 0.0K
14:40 1,995.31 1,995.36 1,993.76 1,993.76 0.0K
14:45 1,993.77 1,995.56 1,993.47 1,995.12 0.0K
14:50 1,995.15 1,995.22 1,994.30 1,995.22 0.0K
14:55 1,995.22 1,995.77 1,994.96 1,995.12 0.0K
15:00 1,995.02 1,995.25 1,993.71 1,993.71 0.0K
15:05 1,993.67 1,994.03 1,992.49 1,993.68 0.0K
15:10 1,993.36 1,994.67 1,993.12 1,994.67 0.0K
15:15 1,994.67 1,994.67 1,993.59 1,993.59 0.0K
15:20 1,993.55 1,995.70 1,993.48 1,995.20 0.0K
15:25 1,995.13 1,995.36 1,994.38 1,995.18 0.0K
15:30 1,994.97 1,995.69 1,994.43 1,995.62 0.0K
15:35 1,995.67 1,995.67 1,994.99 1,995.45 0.0K
15:40 1,995.53 1,995.61 1,995.12 1,995.23 0.0K
15:45 1,995.26 1,996.02 1,995.07 1,996.02 0.0K
15:50 1,996.39 1,996.96 1,996.23 1,996.96 0.0K
15:55 1,996.90 1,996.91 1,996.21 1,996.40 0.0K
16:00 1,996.38 1,996.38 1,994.44 1,994.45 0.0K
16:05 1,994.49 1,995.26 1,994.46 1,994.79 0.0K
16:10 1,994.76 1,995.43 1,994.49 1,995.16 0.0K
16:15 1,994.74 1,995.29 1,994.15 1,995.04 0.0K
16:20 1,995.14 1,995.21 1,994.97 1,995.01 0.0K
16:25 1,995.15 1,995.17 1,994.24 1,994.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음