FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,403.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,171.49 2,180.67 2,171.49 2,180.49 0.0K
08:05 2,180.47 2,181.23 2,179.61 2,181.23 0.0K
08:10 2,181.32 2,181.32 2,179.51 2,179.55 0.0K
08:15 2,179.56 2,179.98 2,179.00 2,179.10 0.0K
08:20 2,179.05 2,180.89 2,178.70 2,180.64 0.0K
08:25 2,180.58 2,181.47 2,180.25 2,181.47 0.0K
08:30 2,181.44 2,183.04 2,181.44 2,183.04 0.0K
08:35 2,183.26 2,184.52 2,183.26 2,184.29 0.0K
08:40 2,184.30 2,187.09 2,184.30 2,186.37 0.0K
08:45 2,186.38 2,187.14 2,186.38 2,186.44 0.0K
08:50 2,186.39 2,186.85 2,186.23 2,186.69 0.0K
08:55 2,186.72 2,186.84 2,186.28 2,186.56 0.0K
09:00 2,186.48 2,186.95 2,185.97 2,186.52 0.0K
09:05 2,186.87 2,187.73 2,186.87 2,187.54 0.0K
09:10 2,187.50 2,187.89 2,187.35 2,187.35 0.0K
09:15 2,187.17 2,187.17 2,185.57 2,185.59 0.0K
09:20 2,185.68 2,185.68 2,184.91 2,185.09 0.0K
09:25 2,184.99 2,185.99 2,184.60 2,185.99 0.0K
09:30 2,186.00 2,187.25 2,185.34 2,187.01 0.0K
09:35 2,187.10 2,188.03 2,187.10 2,187.95 0.0K
09:40 2,187.92 2,188.18 2,187.58 2,187.70 0.0K
09:45 2,187.65 2,188.18 2,187.65 2,188.05 0.0K
09:50 2,188.00 2,188.20 2,187.16 2,188.00 0.0K
09:55 2,188.10 2,188.38 2,187.99 2,188.03 0.0K
10:00 2,188.04 2,188.88 2,188.00 2,188.88 0.0K
10:05 2,188.81 2,189.63 2,188.78 2,189.37 0.0K
10:10 2,189.19 2,190.53 2,189.19 2,190.20 0.0K
10:15 2,190.20 2,190.20 2,189.51 2,189.58 0.0K
10:20 2,189.53 2,189.53 2,188.61 2,188.82 0.0K
10:25 2,188.87 2,188.87 2,188.10 2,188.24 0.0K
10:30 2,188.23 2,188.23 2,186.81 2,187.45 0.0K
10:35 2,187.43 2,187.95 2,187.37 2,187.94 0.0K
10:40 2,187.90 2,188.69 2,187.76 2,187.89 0.0K
10:45 2,188.00 2,188.41 2,187.57 2,187.58 0.0K
10:50 2,187.72 2,187.72 2,186.32 2,186.32 0.0K
10:55 2,186.36 2,186.36 2,185.36 2,185.36 0.0K
11:00 2,185.54 2,185.54 2,184.00 2,184.00 0.0K
11:05 2,183.89 2,184.98 2,183.79 2,184.91 0.0K
11:10 2,184.75 2,185.76 2,184.38 2,184.95 0.0K
11:15 2,184.87 2,186.52 2,184.87 2,185.92 0.0K
11:20 2,185.68 2,186.84 2,185.07 2,186.84 0.0K
11:25 2,186.66 2,187.21 2,186.58 2,186.76 0.0K
11:30 2,186.70 2,187.00 2,186.00 2,186.08 0.0K
11:35 2,185.61 2,186.10 2,185.57 2,185.75 0.0K
11:40 2,185.81 2,186.42 2,185.80 2,186.36 0.0K
11:45 2,186.40 2,186.85 2,186.22 2,186.78 0.0K
11:50 2,186.85 2,187.78 2,186.79 2,187.47 0.0K
11:55 2,187.38 2,187.50 2,186.92 2,187.24 0.0K
12:00 2,187.25 2,187.82 2,187.25 2,187.74 0.0K
12:05 2,187.76 2,188.27 2,187.62 2,188.27 0.0K
12:10 2,188.37 2,188.51 2,187.75 2,187.75 0.0K
12:15 2,187.71 2,188.75 2,186.98 2,188.75 0.0K
12:20 2,188.72 2,189.30 2,188.61 2,189.28 0.0K
12:25 2,189.29 2,189.66 2,188.51 2,188.51 0.0K
12:30 2,188.42 2,188.42 2,187.47 2,187.47 0.0K
12:35 2,187.39 2,188.15 2,187.25 2,188.15 0.0K
12:40 2,188.19 2,189.02 2,188.19 2,188.97 0.0K
12:45 2,188.95 2,189.77 2,188.88 2,189.35 0.0K
12:50 2,189.34 2,190.58 2,189.34 2,190.20 0.0K
12:55 2,189.91 2,189.91 2,189.26 2,189.77 0.0K
13:00 2,189.77 2,190.85 2,189.75 2,190.08 0.0K
13:05 2,190.10 2,190.57 2,189.75 2,190.57 0.0K
13:10 2,190.45 2,190.63 2,189.78 2,189.78 0.0K
13:15 2,189.62 2,190.28 2,189.55 2,189.55 0.0K
13:20 2,189.58 2,189.80 2,189.08 2,189.08 0.0K
13:25 2,189.01 2,189.76 2,189.01 2,189.60 0.0K
13:30 2,189.64 2,189.64 2,189.00 2,189.34 0.0K
13:35 2,189.40 2,189.93 2,188.87 2,189.03 0.0K
13:40 2,188.93 2,188.93 2,187.34 2,187.34 0.0K
13:45 2,187.35 2,188.47 2,187.26 2,188.33 0.0K
13:50 2,188.29 2,188.86 2,187.83 2,188.86 0.0K
13:55 2,188.85 2,190.00 2,188.77 2,189.97 0.0K
14:00 2,189.89 2,191.81 2,189.89 2,191.77 0.0K
14:05 2,191.74 2,192.02 2,191.24 2,191.60 0.0K
14:10 2,191.56 2,192.91 2,191.56 2,192.91 0.0K
14:15 2,192.84 2,194.26 2,192.84 2,194.18 0.0K
14:20 2,194.22 2,194.58 2,193.06 2,194.43 0.0K
14:25 2,194.42 2,194.48 2,193.82 2,194.22 0.0K
14:30 2,194.33 2,194.46 2,193.49 2,193.55 0.0K
14:35 2,193.78 2,195.88 2,193.78 2,195.88 0.0K
14:40 2,196.01 2,196.67 2,195.56 2,196.67 0.0K
14:45 2,196.50 2,196.59 2,195.21 2,196.07 0.0K
14:50 2,196.21 2,196.64 2,195.58 2,196.50 0.0K
14:55 2,196.59 2,197.39 2,195.91 2,196.24 0.0K
15:00 2,196.67 2,199.25 2,196.67 2,198.00 0.0K
15:05 2,197.80 2,199.29 2,197.41 2,199.29 0.0K
15:10 2,199.08 2,199.79 2,198.80 2,199.49 0.0K
15:15 2,199.42 2,200.27 2,199.20 2,199.26 0.0K
15:20 2,199.38 2,199.45 2,198.40 2,198.46 0.0K
15:25 2,198.60 2,198.60 2,197.61 2,198.04 0.0K
15:30 2,197.81 2,197.99 2,196.06 2,196.47 0.0K
15:35 2,196.74 2,198.75 2,196.74 2,197.50 0.0K
15:40 2,196.83 2,198.22 2,196.83 2,198.22 0.0K
15:45 2,198.52 2,198.52 2,196.69 2,197.01 0.0K
15:50 2,197.06 2,197.26 2,196.23 2,196.35 0.0K
15:55 2,196.26 2,196.74 2,195.95 2,196.30 0.0K
16:00 2,196.29 2,197.04 2,196.12 2,197.04 0.0K
16:05 2,197.35 2,199.19 2,197.35 2,199.07 0.0K
16:10 2,199.19 2,201.73 2,199.19 2,201.73 0.0K
16:15 2,201.57 2,201.96 2,200.97 2,201.38 0.0K
16:20 2,201.36 2,203.54 2,201.36 2,203.54 0.0K
16:25 2,203.45 2,204.41 2,203.04 2,204.13 0.0K
16:35 2,202.06 2,202.06 2,202.06 2,202.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음