FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,403.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,204.63 2,206.21 2,204.63 2,205.26 0.0K
08:05 2,205.15 2,206.22 2,204.95 2,206.22 0.0K
08:10 2,206.29 2,207.74 2,206.23 2,207.66 0.0K
08:15 2,207.59 2,210.30 2,207.31 2,208.37 0.0K
08:20 2,208.47 2,208.47 2,207.13 2,207.60 0.0K
08:25 2,207.57 2,207.57 2,205.65 2,206.20 0.0K
08:30 2,206.55 2,206.59 2,205.86 2,205.92 0.0K
08:35 2,205.69 2,208.37 2,205.53 2,208.37 0.0K
08:40 2,208.53 2,209.52 2,208.49 2,208.91 0.0K
08:45 2,208.86 2,209.04 2,208.45 2,208.49 0.0K
08:50 2,208.27 2,209.49 2,208.27 2,209.42 0.0K
08:55 2,209.41 2,209.42 2,208.00 2,208.02 0.0K
09:00 2,207.96 2,208.86 2,207.96 2,208.64 0.0K
09:05 2,208.68 2,209.37 2,208.58 2,209.37 0.0K
09:10 2,209.43 2,209.57 2,208.57 2,208.57 0.0K
09:15 2,208.39 2,208.58 2,207.23 2,207.23 0.0K
09:20 2,207.13 2,207.13 2,205.37 2,205.42 0.0K
09:25 2,205.40 2,205.40 2,204.72 2,204.94 0.0K
09:30 2,205.23 2,205.97 2,204.81 2,204.81 0.0K
09:35 2,204.91 2,205.70 2,204.78 2,205.62 0.0K
09:40 2,205.80 2,206.46 2,205.60 2,206.46 0.0K
09:45 2,206.44 2,206.51 2,206.10 2,206.35 0.0K
09:50 2,206.38 2,206.38 2,205.74 2,206.16 0.0K
09:55 2,206.19 2,206.79 2,205.99 2,206.38 0.0K
10:00 2,206.39 2,207.02 2,206.33 2,206.72 0.0K
10:05 2,206.65 2,206.95 2,206.29 2,206.29 0.0K
10:10 2,206.19 2,206.61 2,206.04 2,206.61 0.0K
10:15 2,206.61 2,207.39 2,206.61 2,207.39 0.0K
10:20 2,207.36 2,207.36 2,206.51 2,206.58 0.0K
10:25 2,206.54 2,207.26 2,206.54 2,207.26 0.0K
10:30 2,207.16 2,207.68 2,207.08 2,207.30 0.0K
10:35 2,207.34 2,207.52 2,206.83 2,206.85 0.0K
10:40 2,206.83 2,207.20 2,206.75 2,206.92 0.0K
10:45 2,207.09 2,207.20 2,206.92 2,206.92 0.0K
10:50 2,206.91 2,206.91 2,206.47 2,206.78 0.0K
10:55 2,206.75 2,207.04 2,206.60 2,206.88 0.0K
11:00 2,206.90 2,207.39 2,206.69 2,207.39 0.0K
11:05 2,207.44 2,208.04 2,207.44 2,207.87 0.0K
11:10 2,207.88 2,208.31 2,207.86 2,208.25 0.0K
11:15 2,208.22 2,208.22 2,207.92 2,208.15 0.0K
11:20 2,208.24 2,208.28 2,208.00 2,208.28 0.0K
11:25 2,208.28 2,208.48 2,208.22 2,208.45 0.0K
11:30 2,208.48 2,208.84 2,208.14 2,208.20 0.0K
11:35 2,208.16 2,208.58 2,207.86 2,207.86 0.0K
11:40 2,207.81 2,207.81 2,206.89 2,206.89 0.0K
11:45 2,206.80 2,206.91 2,206.52 2,206.55 0.0K
11:50 2,206.62 2,206.81 2,206.39 2,206.81 0.0K
11:55 2,206.83 2,207.64 2,206.83 2,207.54 0.0K
12:00 2,207.78 2,207.84 2,206.85 2,207.16 0.0K
12:05 2,207.06 2,207.06 2,206.59 2,206.59 0.0K
12:10 2,206.55 2,206.73 2,206.21 2,206.21 0.0K
12:15 2,206.23 2,206.74 2,206.23 2,206.38 0.0K
12:20 2,206.36 2,206.36 2,205.75 2,205.89 0.0K
12:25 2,205.90 2,205.90 2,204.69 2,204.76 0.0K
12:30 2,204.68 2,205.52 2,204.68 2,205.43 0.0K
12:35 2,205.44 2,206.36 2,205.44 2,206.26 0.0K
12:40 2,206.22 2,207.42 2,206.12 2,207.42 0.0K
12:45 2,207.51 2,207.69 2,207.32 2,207.68 0.0K
12:50 2,207.71 2,208.08 2,207.67 2,207.86 0.0K
12:55 2,207.84 2,209.23 2,207.84 2,209.14 0.0K
13:00 2,209.09 2,209.69 2,209.09 2,209.45 0.0K
13:05 2,209.52 2,211.28 2,209.52 2,211.22 0.0K
13:10 2,211.21 2,211.45 2,210.83 2,211.30 0.0K
13:15 2,211.35 2,211.70 2,211.18 2,211.32 0.0K
13:20 2,211.19 2,211.27 2,210.62 2,211.21 0.0K
13:25 2,211.25 2,211.50 2,211.17 2,211.35 0.0K
13:30 2,211.37 2,212.54 2,211.37 2,212.32 0.0K
13:35 2,212.48 2,213.70 2,212.42 2,213.60 0.0K
13:40 2,213.72 2,214.05 2,213.45 2,213.45 0.0K
13:45 2,213.52 2,213.62 2,212.50 2,212.65 0.0K
13:50 2,212.72 2,213.30 2,212.36 2,212.36 0.0K
13:55 2,212.48 2,212.85 2,211.65 2,211.65 0.0K
14:00 2,211.48 2,212.58 2,211.27 2,212.41 0.0K
14:05 2,212.25 2,212.57 2,212.02 2,212.57 0.0K
14:10 2,212.53 2,213.07 2,212.35 2,212.60 0.0K
14:15 2,212.62 2,212.84 2,212.31 2,212.65 0.0K
14:20 2,212.63 2,212.85 2,212.17 2,212.17 0.0K
14:25 2,212.25 2,212.25 2,211.81 2,212.12 0.0K
14:30 2,211.81 2,211.81 2,210.21 2,210.47 0.0K
14:35 2,210.65 2,211.26 2,210.21 2,211.10 0.0K
14:40 2,211.05 2,211.06 2,209.97 2,210.99 0.0K
14:45 2,210.86 2,212.07 2,210.31 2,211.87 0.0K
14:50 2,211.80 2,212.70 2,211.79 2,211.79 0.0K
14:55 2,211.93 2,212.64 2,211.93 2,212.52 0.0K
15:00 2,212.69 2,214.52 2,212.69 2,213.35 0.0K
15:05 2,213.36 2,213.88 2,213.04 2,213.88 0.0K
15:10 2,213.89 2,214.40 2,213.89 2,213.97 0.0K
15:15 2,213.98 2,214.69 2,213.98 2,214.42 0.0K
15:20 2,214.34 2,214.42 2,213.80 2,213.96 0.0K
15:25 2,213.94 2,215.33 2,213.82 2,215.16 0.0K
15:30 2,214.88 2,216.39 2,214.88 2,215.56 0.0K
15:35 2,215.34 2,215.63 2,214.59 2,214.92 0.0K
15:40 2,214.94 2,214.96 2,214.50 2,214.50 0.0K
15:45 2,214.57 2,214.99 2,214.52 2,214.99 0.0K
15:50 2,214.99 2,215.66 2,214.99 2,215.66 0.0K
15:55 2,215.79 2,215.92 2,215.51 2,215.77 0.0K
16:00 2,215.73 2,216.81 2,215.73 2,216.56 0.0K
16:05 2,216.55 2,217.60 2,216.42 2,217.38 0.0K
16:10 2,217.32 2,217.35 2,216.64 2,216.64 0.0K
16:15 2,216.66 2,217.01 2,216.43 2,216.55 0.0K
16:20 2,216.64 2,216.84 2,216.37 2,216.84 0.0K
16:25 2,216.82 2,216.92 2,216.32 2,216.41 0.0K
16:35 2,216.48 2,216.48 2,216.48 2,216.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음