FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,403.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,224.64 2,245.78 2,224.64 2,245.78 0.0K
08:05 2,246.12 2,246.12 2,242.63 2,242.63 0.0K
08:10 2,242.40 2,244.27 2,241.86 2,243.42 0.0K
08:15 2,243.59 2,244.11 2,242.85 2,243.66 0.0K
08:20 2,243.59 2,243.59 2,240.95 2,241.19 0.0K
08:25 2,241.49 2,241.49 2,239.39 2,240.98 0.0K
08:30 2,241.09 2,241.09 2,239.46 2,239.97 0.0K
08:35 2,239.93 2,240.16 2,237.69 2,238.93 0.0K
08:40 2,238.85 2,240.06 2,237.89 2,240.01 0.0K
08:45 2,240.24 2,241.16 2,239.77 2,239.77 0.0K
08:50 2,239.51 2,240.14 2,239.07 2,239.07 0.0K
08:55 2,239.43 2,239.57 2,238.35 2,238.70 0.0K
09:00 2,238.64 2,238.77 2,237.56 2,238.62 0.0K
09:05 2,238.50 2,238.68 2,237.65 2,237.70 0.0K
09:10 2,237.55 2,239.19 2,237.55 2,238.74 0.0K
09:15 2,238.83 2,239.44 2,238.48 2,239.44 0.0K
09:20 2,239.61 2,239.94 2,238.83 2,239.94 0.0K
09:25 2,239.91 2,241.10 2,239.68 2,241.06 0.0K
09:30 2,240.99 2,241.97 2,240.99 2,241.90 0.0K
09:35 2,241.66 2,242.11 2,241.64 2,241.64 0.0K
09:40 2,241.56 2,243.72 2,241.56 2,243.67 0.0K
09:45 2,243.69 2,245.60 2,242.86 2,245.39 0.0K
09:50 2,245.38 2,245.44 2,244.92 2,245.44 0.0K
09:55 2,245.40 2,245.78 2,245.25 2,245.35 0.0K
10:00 2,245.32 2,246.93 2,245.32 2,246.42 0.0K
10:05 2,246.44 2,246.44 2,244.57 2,245.94 0.0K
10:10 2,246.10 2,247.50 2,246.10 2,247.17 0.0K
10:15 2,247.15 2,247.22 2,246.30 2,246.47 0.0K
10:20 2,246.47 2,246.61 2,245.70 2,246.30 0.0K
10:25 2,246.23 2,246.44 2,246.00 2,246.44 0.0K
10:30 2,246.34 2,247.03 2,245.84 2,247.01 0.0K
10:35 2,247.03 2,248.51 2,247.03 2,248.51 0.0K
10:40 2,248.56 2,249.32 2,248.20 2,249.32 0.0K
10:45 2,249.39 2,249.50 2,248.19 2,249.12 0.0K
10:50 2,249.13 2,250.20 2,248.96 2,250.20 0.0K
10:55 2,250.18 2,250.95 2,250.18 2,250.91 0.0K
11:00 2,250.90 2,251.76 2,250.87 2,251.34 0.0K
11:05 2,251.21 2,252.38 2,251.21 2,251.92 0.0K
11:10 2,252.09 2,253.13 2,252.09 2,253.13 0.0K
11:15 2,253.17 2,253.21 2,252.27 2,253.05 0.0K
11:20 2,253.17 2,253.99 2,253.11 2,253.48 0.0K
11:25 2,253.49 2,254.38 2,253.49 2,254.24 0.0K
11:30 2,254.39 2,255.82 2,254.39 2,255.80 0.0K
11:35 2,255.78 2,256.25 2,255.67 2,256.05 0.0K
11:40 2,255.95 2,255.95 2,255.28 2,255.45 0.0K
11:45 2,255.20 2,255.77 2,248.12 2,250.76 0.0K
11:50 2,250.54 2,250.60 2,247.59 2,247.93 0.0K
11:55 2,248.15 2,251.40 2,247.99 2,251.40 0.0K
12:00 2,251.27 2,252.13 2,250.83 2,251.83 0.0K
12:05 2,251.77 2,251.89 2,250.23 2,250.51 0.0K
12:10 2,250.34 2,250.34 2,249.32 2,249.34 0.0K
12:15 2,249.26 2,249.26 2,248.51 2,248.51 0.0K
12:20 2,248.11 2,249.07 2,248.11 2,248.32 0.0K
12:25 2,248.34 2,249.20 2,248.34 2,248.62 0.0K
12:30 2,248.70 2,250.68 2,248.70 2,250.30 0.0K
12:35 2,250.36 2,250.37 2,249.50 2,249.50 0.0K
12:40 2,249.48 2,250.12 2,249.48 2,249.95 0.0K
12:45 2,249.86 2,251.01 2,249.80 2,251.01 0.0K
12:50 2,250.98 2,251.27 2,250.15 2,251.27 0.0K
12:55 2,251.49 2,252.01 2,251.21 2,251.66 0.0K
13:00 2,251.62 2,252.03 2,251.01 2,251.75 0.0K
13:05 2,251.72 2,252.80 2,251.56 2,252.80 0.0K
13:10 2,252.58 2,252.58 2,251.79 2,251.79 0.0K
13:15 2,251.80 2,251.98 2,251.47 2,251.82 0.0K
13:20 2,252.02 2,253.26 2,252.01 2,252.99 0.0K
13:25 2,252.94 2,252.97 2,252.03 2,252.03 0.0K
13:30 2,251.87 2,254.25 2,251.87 2,253.49 0.0K
13:35 2,253.44 2,253.93 2,252.39 2,253.13 0.0K
13:40 2,253.01 2,254.01 2,252.95 2,253.77 0.0K
13:45 2,253.83 2,253.83 2,252.81 2,252.81 0.0K
13:50 2,253.22 2,253.23 2,252.54 2,252.94 0.0K
13:55 2,252.67 2,253.45 2,252.31 2,252.63 0.0K
14:00 2,252.54 2,253.60 2,252.34 2,253.53 0.0K
14:05 2,253.72 2,254.06 2,252.99 2,253.37 0.0K
14:10 2,253.54 2,255.03 2,253.45 2,255.03 0.0K
14:15 2,255.04 2,255.36 2,254.96 2,255.23 0.0K
14:20 2,255.28 2,255.62 2,255.13 2,255.57 0.0K
14:25 2,255.76 2,255.78 2,254.08 2,254.10 0.0K
14:30 2,254.15 2,254.50 2,252.74 2,252.74 0.0K
14:35 2,252.92 2,252.92 2,251.08 2,251.68 0.0K
14:40 2,251.77 2,253.90 2,251.63 2,253.64 0.0K
14:45 2,253.93 2,256.85 2,253.93 2,256.65 0.0K
14:50 2,256.82 2,256.85 2,256.02 2,256.24 0.0K
14:55 2,256.63 2,257.33 2,256.42 2,257.33 0.0K
15:00 2,257.66 2,260.42 2,257.66 2,258.32 0.0K
15:05 2,258.49 2,258.49 2,255.98 2,256.38 0.0K
15:10 2,257.26 2,258.15 2,255.81 2,255.81 0.0K
15:15 2,256.21 2,256.47 2,255.68 2,256.32 0.0K
15:20 2,256.20 2,256.20 2,255.19 2,255.89 0.0K
15:25 2,255.89 2,256.13 2,254.28 2,254.72 0.0K
15:30 2,254.84 2,255.72 2,254.84 2,255.52 0.0K
15:35 2,255.58 2,256.55 2,255.58 2,256.49 0.0K
15:40 2,256.39 2,256.60 2,255.65 2,256.49 0.0K
15:45 2,256.52 2,257.14 2,256.51 2,256.54 0.0K
15:50 2,256.47 2,257.33 2,256.34 2,257.30 0.0K
15:55 2,257.34 2,257.72 2,257.07 2,257.39 0.0K
16:00 2,257.35 2,258.11 2,257.20 2,258.11 0.0K
16:05 2,258.06 2,258.83 2,258.01 2,258.74 0.0K
16:10 2,258.60 2,259.53 2,258.39 2,259.12 0.0K
16:15 2,259.32 2,259.32 2,258.40 2,259.14 0.0K
16:20 2,259.25 2,260.64 2,259.24 2,260.53 0.0K
16:25 2,260.56 2,260.56 2,259.20 2,259.47 0.0K
16:35 2,260.73 2,260.73 2,260.73 2,260.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음