FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,403.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,247.94 2,252.74 2,246.91 2,252.12 0.0K
08:05 2,252.30 2,253.50 2,251.98 2,253.33 0.0K
08:10 2,253.67 2,254.21 2,252.80 2,253.00 0.0K
08:15 2,252.94 2,252.94 2,251.16 2,251.53 0.0K
08:20 2,251.53 2,252.88 2,251.25 2,251.35 0.0K
08:25 2,251.85 2,254.93 2,251.85 2,254.84 0.0K
08:30 2,254.74 2,255.17 2,254.38 2,254.54 0.0K
08:35 2,254.78 2,254.79 2,254.05 2,254.22 0.0K
08:40 2,254.32 2,254.36 2,253.51 2,254.06 0.0K
08:45 2,254.14 2,254.53 2,252.94 2,252.94 0.0K
08:50 2,252.89 2,253.93 2,252.89 2,253.93 0.0K
08:55 2,254.21 2,255.42 2,254.21 2,255.21 0.0K
09:00 2,255.01 2,255.52 2,254.90 2,255.20 0.0K
09:05 2,255.00 2,255.26 2,253.98 2,255.16 0.0K
09:10 2,255.12 2,255.12 2,254.26 2,254.70 0.0K
09:15 2,254.86 2,256.45 2,254.86 2,256.36 0.0K
09:20 2,256.44 2,257.69 2,256.44 2,257.63 0.0K
09:25 2,257.55 2,258.22 2,257.01 2,258.22 0.0K
09:30 2,258.44 2,259.21 2,258.25 2,258.83 0.0K
09:35 2,258.94 2,259.43 2,258.71 2,258.75 0.0K
09:40 2,258.85 2,259.54 2,258.42 2,259.45 0.0K
09:45 2,259.50 2,259.88 2,259.21 2,259.65 0.0K
09:50 2,259.68 2,260.27 2,259.38 2,259.45 0.0K
09:55 2,259.54 2,260.43 2,259.52 2,260.35 0.0K
10:00 2,260.22 2,260.31 2,259.90 2,260.07 0.0K
10:05 2,259.99 2,260.35 2,259.47 2,260.32 0.0K
10:10 2,260.23 2,260.23 2,258.61 2,258.61 0.0K
10:15 2,258.46 2,258.51 2,257.38 2,257.38 0.0K
10:20 2,257.47 2,257.95 2,257.47 2,257.87 0.0K
10:25 2,257.95 2,258.68 2,257.95 2,258.62 0.0K
10:30 2,258.63 2,259.11 2,258.53 2,259.10 0.0K
10:35 2,259.10 2,259.23 2,258.23 2,258.64 0.0K
10:40 2,258.72 2,259.20 2,258.49 2,259.01 0.0K
10:45 2,258.98 2,260.06 2,258.98 2,260.06 0.0K
10:50 2,260.06 2,260.06 2,258.66 2,258.66 0.0K
10:55 2,258.73 2,258.73 2,258.19 2,258.35 0.0K
11:00 2,258.35 2,258.70 2,257.62 2,258.70 0.0K
11:05 2,258.62 2,259.08 2,258.46 2,259.08 0.0K
11:10 2,259.03 2,259.03 2,258.49 2,258.72 0.0K
11:15 2,258.78 2,259.04 2,258.67 2,258.80 0.0K
11:20 2,258.80 2,259.92 2,258.69 2,259.57 0.0K
11:25 2,259.63 2,259.82 2,258.74 2,258.74 0.0K
11:30 2,258.57 2,258.77 2,256.46 2,256.46 0.0K
11:35 2,256.47 2,256.47 2,255.09 2,255.37 0.0K
11:40 2,255.33 2,256.34 2,255.17 2,256.30 0.0K
11:45 2,256.25 2,256.25 2,255.52 2,255.87 0.0K
11:50 2,255.82 2,256.62 2,255.81 2,256.62 0.0K
11:55 2,256.56 2,257.03 2,255.82 2,255.82 0.0K
12:00 2,255.38 2,257.28 2,255.38 2,256.86 0.0K
12:05 2,256.84 2,258.12 2,256.65 2,257.94 0.0K
12:10 2,257.84 2,257.84 2,256.89 2,257.48 0.0K
12:15 2,257.56 2,258.07 2,257.48 2,257.98 0.0K
12:20 2,258.11 2,258.26 2,257.81 2,258.18 0.0K
12:25 2,258.17 2,258.40 2,257.45 2,257.48 0.0K
12:30 2,257.44 2,258.23 2,257.44 2,258.01 0.0K
12:35 2,258.04 2,258.04 2,257.01 2,257.27 0.0K
12:40 2,257.21 2,258.01 2,257.21 2,257.93 0.0K
12:45 2,257.96 2,257.96 2,257.20 2,257.59 0.0K
12:50 2,257.52 2,257.71 2,256.75 2,257.10 0.0K
12:55 2,257.13 2,257.87 2,256.88 2,257.81 0.0K
13:00 2,257.72 2,257.97 2,255.62 2,255.73 0.0K
13:05 2,255.57 2,256.24 2,255.51 2,255.96 0.0K
13:10 2,255.88 2,256.42 2,255.78 2,256.35 0.0K
13:15 2,256.38 2,256.39 2,255.09 2,255.27 0.0K
13:20 2,255.25 2,255.25 2,254.74 2,254.95 0.0K
13:25 2,254.98 2,255.61 2,254.92 2,254.92 0.0K
13:30 2,254.96 2,255.68 2,254.63 2,254.66 0.0K
13:35 2,254.64 2,254.78 2,254.12 2,254.78 0.0K
13:40 2,254.72 2,254.72 2,254.06 2,254.39 0.0K
13:45 2,254.72 2,254.90 2,254.32 2,254.38 0.0K
13:50 2,254.36 2,254.36 2,253.75 2,253.81 0.0K
13:55 2,253.81 2,253.81 2,253.26 2,253.77 0.0K
14:00 2,253.91 2,254.92 2,253.83 2,254.92 0.0K
14:05 2,254.97 2,255.02 2,254.31 2,254.37 0.0K
14:10 2,254.51 2,254.79 2,253.83 2,253.83 0.0K
14:15 2,253.69 2,254.18 2,253.61 2,253.68 0.0K
14:20 2,253.54 2,254.07 2,253.43 2,253.43 0.0K
14:25 2,253.51 2,254.63 2,253.45 2,254.54 0.0K
14:30 2,254.54 2,256.31 2,254.54 2,256.31 0.0K
14:35 2,256.34 2,256.96 2,255.80 2,256.46 0.0K
14:40 2,256.45 2,256.45 2,255.10 2,255.10 0.0K
14:45 2,254.71 2,254.81 2,253.43 2,254.48 0.0K
14:50 2,254.67 2,255.19 2,252.64 2,253.35 0.0K
14:55 2,253.51 2,254.19 2,251.62 2,251.62 0.0K
15:00 2,251.29 2,251.29 2,246.16 2,248.50 0.0K
15:05 2,248.47 2,250.32 2,248.25 2,248.25 0.0K
15:10 2,248.23 2,251.32 2,247.40 2,251.32 0.0K
15:15 2,250.82 2,251.81 2,250.54 2,251.81 0.0K
15:20 2,251.86 2,252.83 2,250.93 2,250.93 0.0K
15:25 2,251.35 2,251.55 2,250.02 2,250.17 0.0K
15:30 2,250.13 2,251.51 2,249.61 2,250.29 0.0K
15:35 2,250.16 2,250.16 2,247.31 2,248.08 0.0K
15:40 2,247.99 2,247.99 2,246.56 2,246.89 0.0K
15:45 2,246.88 2,247.02 2,245.08 2,245.44 0.0K
15:50 2,245.64 2,245.82 2,245.23 2,245.34 0.0K
15:55 2,245.42 2,245.56 2,244.02 2,244.02 0.0K
16:00 2,243.74 2,243.74 2,242.00 2,242.79 0.0K
16:05 2,242.82 2,244.78 2,242.82 2,244.78 0.0K
16:10 2,244.94 2,247.06 2,244.94 2,246.77 0.0K
16:15 2,246.78 2,246.78 2,245.17 2,245.46 0.0K
16:20 2,245.42 2,245.73 2,244.75 2,245.29 0.0K
16:25 2,245.45 2,246.51 2,244.83 2,245.09 0.0K
16:35 2,244.34 2,244.34 2,244.34 2,244.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음