FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,403.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,248.92 2,248.92 2,239.23 2,244.25 0.0K
08:05 2,244.27 2,247.46 2,244.27 2,247.46 0.0K
08:10 2,247.44 2,249.21 2,246.56 2,249.21 0.0K
08:15 2,249.18 2,249.18 2,246.70 2,247.42 0.0K
08:20 2,247.74 2,248.77 2,247.01 2,247.01 0.0K
08:25 2,246.76 2,247.52 2,245.58 2,246.37 0.0K
08:30 2,246.35 2,247.68 2,246.16 2,246.16 0.0K
08:35 2,245.95 2,247.10 2,245.24 2,246.69 0.0K
08:40 2,246.86 2,246.86 2,244.72 2,245.14 0.0K
08:45 2,245.05 2,246.48 2,245.05 2,245.27 0.0K
08:50 2,245.21 2,245.25 2,243.03 2,243.43 0.0K
08:55 2,243.55 2,243.55 2,241.48 2,241.98 0.0K
09:00 2,241.88 2,243.74 2,241.53 2,243.69 0.0K
09:05 2,243.80 2,246.54 2,243.67 2,246.54 0.0K
09:10 2,246.61 2,248.43 2,246.57 2,247.96 0.0K
09:15 2,247.99 2,249.68 2,247.82 2,249.68 0.0K
09:20 2,249.40 2,249.40 2,248.62 2,248.69 0.0K
09:25 2,248.72 2,248.81 2,247.98 2,248.24 0.0K
09:30 2,248.08 2,250.82 2,248.08 2,250.82 0.0K
09:35 2,250.87 2,251.31 2,250.65 2,251.16 0.0K
09:40 2,251.45 2,251.45 2,249.64 2,249.64 0.0K
09:45 2,249.39 2,249.39 2,247.93 2,247.93 0.0K
09:50 2,247.89 2,248.02 2,247.33 2,247.90 0.0K
09:55 2,247.96 2,248.31 2,247.36 2,247.36 0.0K
10:00 2,247.27 2,249.01 2,247.27 2,248.91 0.0K
10:05 2,248.96 2,249.43 2,248.76 2,249.43 0.0K
10:10 2,249.48 2,250.55 2,249.48 2,250.08 0.0K
10:15 2,250.06 2,252.48 2,250.06 2,252.48 0.0K
10:20 2,252.47 2,252.47 2,251.68 2,252.20 0.0K
10:25 2,252.11 2,252.11 2,250.63 2,250.85 0.0K
10:30 2,250.95 2,250.95 2,249.66 2,249.66 0.0K
10:35 2,249.72 2,250.55 2,249.17 2,249.35 0.0K
10:40 2,249.43 2,250.42 2,249.38 2,249.67 0.0K
10:45 2,249.92 2,250.17 2,248.92 2,248.92 0.0K
10:50 2,248.92 2,248.92 2,247.29 2,247.29 0.0K
10:55 2,247.43 2,247.47 2,246.22 2,246.58 0.0K
11:00 2,246.78 2,248.82 2,246.78 2,248.46 0.0K
11:05 2,248.40 2,249.21 2,247.89 2,249.21 0.0K
11:10 2,249.14 2,250.02 2,248.77 2,250.02 0.0K
11:15 2,249.99 2,250.60 2,249.99 2,250.20 0.0K
11:20 2,250.25 2,250.25 2,249.01 2,249.86 0.0K
11:25 2,249.76 2,250.65 2,249.76 2,250.65 0.0K
11:30 2,250.73 2,251.90 2,250.71 2,251.90 0.0K
11:35 2,251.86 2,251.87 2,251.54 2,251.66 0.0K
11:40 2,251.67 2,253.15 2,251.54 2,253.15 0.0K
11:45 2,252.96 2,252.96 2,251.50 2,251.56 0.0K
11:50 2,251.31 2,251.45 2,250.97 2,251.23 0.0K
11:55 2,251.33 2,251.77 2,251.20 2,251.39 0.0K
12:00 2,251.50 2,251.50 2,250.79 2,250.89 0.0K
12:05 2,250.75 2,252.06 2,250.75 2,251.85 0.0K
12:10 2,251.69 2,251.76 2,250.96 2,251.64 0.0K
12:15 2,251.55 2,252.90 2,251.55 2,252.90 0.0K
12:20 2,252.86 2,252.86 2,252.41 2,252.62 0.0K
12:25 2,252.64 2,253.18 2,252.64 2,252.79 0.0K
12:30 2,252.78 2,252.78 2,251.71 2,251.81 0.0K
12:35 2,251.70 2,252.42 2,251.69 2,252.06 0.0K
12:40 2,252.07 2,252.15 2,251.76 2,252.15 0.0K
12:45 2,252.13 2,252.13 2,251.26 2,251.36 0.0K
12:50 2,251.43 2,252.95 2,251.43 2,252.89 0.0K
12:55 2,252.93 2,253.68 2,252.91 2,253.64 0.0K
13:00 2,253.60 2,253.61 2,252.89 2,253.15 0.0K
13:05 2,253.04 2,253.39 2,252.63 2,253.21 0.0K
13:10 2,253.23 2,253.32 2,252.89 2,253.00 0.0K
13:15 2,253.09 2,253.19 2,252.15 2,252.83 0.0K
13:20 2,252.96 2,255.52 2,252.96 2,255.52 0.0K
13:25 2,255.78 2,256.52 2,255.59 2,256.42 0.0K
13:30 2,256.48 2,256.84 2,256.16 2,256.73 0.0K
13:35 2,256.73 2,257.43 2,256.66 2,257.36 0.0K
13:40 2,257.37 2,258.76 2,257.37 2,258.45 0.0K
13:45 2,258.28 2,258.43 2,257.62 2,258.35 0.0K
13:50 2,258.51 2,259.86 2,258.51 2,259.86 0.0K
13:55 2,259.78 2,260.28 2,259.46 2,259.48 0.0K
14:00 2,259.50 2,259.52 2,257.14 2,257.73 0.0K
14:05 2,257.79 2,258.12 2,257.48 2,257.48 0.0K
14:10 2,257.78 2,258.75 2,257.44 2,258.27 0.0K
14:15 2,258.39 2,259.95 2,258.39 2,259.91 0.0K
14:20 2,259.95 2,259.95 2,258.89 2,259.06 0.0K
14:25 2,259.26 2,259.29 2,257.69 2,258.53 0.0K
14:30 2,258.43 2,258.53 2,256.40 2,258.27 0.0K
14:35 2,257.86 2,257.86 2,255.45 2,257.13 0.0K
14:40 2,257.42 2,257.97 2,256.22 2,256.22 0.0K
14:45 2,256.02 2,256.37 2,254.37 2,254.76 0.0K
14:50 2,255.23 2,255.36 2,252.17 2,252.45 0.0K
14:55 2,252.28 2,253.03 2,252.01 2,252.93 0.0K
15:00 2,253.17 2,253.17 2,248.85 2,249.10 0.0K
15:05 2,249.14 2,250.16 2,249.14 2,249.64 0.0K
15:10 2,250.14 2,250.73 2,247.48 2,247.48 0.0K
15:15 2,247.40 2,247.82 2,244.50 2,244.50 0.0K
15:20 2,244.31 2,244.78 2,243.49 2,243.67 0.0K
15:25 2,243.57 2,243.77 2,241.41 2,241.41 0.0K
15:30 2,241.72 2,243.05 2,241.33 2,243.03 0.0K
15:35 2,242.98 2,245.96 2,242.98 2,245.96 0.0K
15:40 2,246.20 2,247.52 2,244.98 2,246.54 0.0K
15:45 2,246.69 2,248.35 2,246.69 2,248.35 0.0K
15:50 2,248.29 2,250.12 2,248.08 2,250.10 0.0K
15:55 2,250.16 2,250.62 2,248.59 2,248.59 0.0K
16:00 2,248.36 2,248.55 2,245.49 2,246.70 0.0K
16:05 2,246.83 2,248.33 2,246.47 2,247.72 0.0K
16:10 2,247.81 2,248.60 2,247.74 2,247.90 0.0K
16:15 2,247.87 2,248.42 2,247.29 2,248.12 0.0K
16:20 2,247.69 2,247.69 2,246.44 2,246.81 0.0K
16:25 2,246.78 2,246.88 2,245.66 2,246.00 0.0K
16:35 2,246.98 2,246.98 2,246.98 2,246.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음