FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,403.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,234.19 2,243.55 2,234.19 2,237.95 0.0K
08:05 2,238.13 2,238.13 2,234.54 2,235.75 0.0K
08:10 2,236.01 2,243.00 2,236.01 2,242.77 0.0K
08:15 2,242.56 2,242.90 2,235.89 2,237.03 0.0K
08:20 2,236.68 2,239.79 2,235.75 2,239.79 0.0K
08:25 2,240.28 2,245.74 2,240.26 2,245.74 0.0K
08:30 2,245.67 2,245.80 2,243.07 2,244.27 0.0K
08:35 2,244.66 2,245.97 2,241.62 2,241.62 0.0K
08:40 2,242.13 2,243.34 2,241.79 2,242.96 0.0K
08:45 2,243.40 2,244.60 2,241.32 2,244.08 0.0K
08:50 2,244.23 2,244.27 2,242.02 2,242.86 0.0K
08:55 2,242.86 2,245.60 2,242.80 2,245.42 0.0K
09:00 2,245.65 2,248.38 2,245.65 2,247.46 0.0K
09:05 2,247.80 2,249.37 2,245.75 2,245.75 0.0K
09:10 2,245.58 2,245.58 2,242.80 2,244.43 0.0K
09:15 2,244.70 2,245.66 2,243.06 2,243.15 0.0K
09:20 2,243.50 2,244.24 2,241.80 2,242.96 0.0K
09:25 2,243.29 2,245.52 2,243.29 2,244.91 0.0K
09:30 2,245.01 2,245.23 2,243.05 2,245.23 0.0K
09:35 2,245.32 2,245.32 2,242.99 2,243.72 0.0K
09:40 2,243.62 2,243.62 2,239.68 2,240.63 0.0K
09:45 2,240.86 2,242.14 2,240.72 2,242.14 0.0K
09:50 2,242.21 2,244.98 2,241.85 2,244.53 0.0K
09:55 2,244.34 2,244.34 2,242.59 2,242.75 0.0K
10:00 2,242.88 2,243.25 2,238.42 2,239.19 0.0K
10:05 2,238.93 2,240.52 2,238.82 2,239.26 0.0K
10:10 2,238.82 2,239.57 2,238.16 2,238.49 0.0K
10:15 2,238.71 2,241.38 2,238.71 2,241.10 0.0K
10:20 2,240.74 2,241.76 2,240.70 2,241.16 0.0K
10:25 2,240.98 2,241.72 2,240.52 2,240.52 0.0K
10:30 2,240.50 2,241.64 2,239.30 2,239.30 0.0K
10:35 2,239.50 2,239.50 2,238.54 2,238.67 0.0K
10:40 2,238.72 2,238.72 2,237.03 2,237.49 0.0K
10:45 2,237.82 2,238.94 2,237.82 2,238.69 0.0K
10:50 2,238.82 2,240.70 2,238.38 2,240.70 0.0K
10:55 2,240.63 2,241.18 2,239.20 2,239.20 0.0K
11:00 2,239.07 2,239.07 2,234.94 2,234.94 0.0K
11:05 2,234.24 2,234.32 2,232.06 2,232.46 0.0K
11:10 2,232.24 2,234.32 2,232.24 2,233.93 0.0K
11:15 2,234.00 2,235.37 2,234.00 2,235.09 0.0K
11:20 2,235.16 2,235.34 2,233.87 2,234.12 0.0K
11:25 2,234.07 2,235.22 2,234.06 2,235.09 0.0K
11:30 2,234.66 2,235.98 2,234.47 2,235.61 0.0K
11:35 2,235.54 2,235.89 2,234.82 2,235.07 0.0K
11:40 2,234.90 2,235.85 2,234.90 2,235.83 0.0K
11:45 2,236.08 2,236.08 2,232.88 2,232.96 0.0K
11:50 2,232.99 2,233.87 2,232.58 2,233.68 0.0K
11:55 2,233.82 2,233.90 2,232.71 2,233.21 0.0K
12:00 2,233.76 2,234.07 2,232.79 2,232.79 0.0K
12:05 2,232.97 2,233.24 2,229.20 2,229.20 0.0K
12:10 2,229.17 2,229.17 2,225.65 2,225.65 0.0K
12:15 2,225.63 2,230.19 2,225.63 2,230.19 0.0K
12:20 2,230.07 2,232.88 2,229.68 2,232.32 0.0K
12:25 2,232.56 2,233.13 2,231.87 2,232.23 0.0K
12:30 2,231.66 2,231.66 2,229.20 2,229.20 0.0K
12:35 2,229.07 2,230.82 2,229.07 2,230.82 0.0K
12:40 2,230.72 2,231.65 2,230.48 2,231.15 0.0K
12:45 2,231.08 2,231.17 2,228.59 2,228.59 0.0K
12:50 2,228.44 2,230.75 2,228.29 2,229.97 0.0K
12:55 2,229.92 2,230.19 2,229.05 2,229.19 0.0K
13:00 2,229.17 2,232.26 2,229.14 2,232.26 0.0K
13:05 2,232.25 2,233.31 2,230.59 2,230.59 0.0K
13:10 2,230.46 2,230.46 2,228.91 2,229.18 0.0K
13:15 2,228.63 2,228.63 2,226.85 2,228.21 0.0K
13:20 2,228.14 2,228.38 2,227.14 2,227.14 0.0K
13:25 2,226.88 2,227.62 2,225.96 2,225.96 0.0K
13:30 2,225.81 2,226.54 2,222.10 2,222.10 0.0K
13:35 2,221.63 2,225.17 2,220.63 2,224.98 0.0K
13:40 2,224.81 2,224.81 2,220.79 2,224.05 0.0K
13:45 2,223.50 2,224.39 2,221.86 2,223.85 0.0K
13:50 2,224.02 2,224.45 2,218.83 2,218.83 0.0K
13:55 2,218.75 2,220.16 2,218.58 2,220.16 0.0K
14:00 2,220.35 2,225.74 2,212.69 2,212.69 0.0K
14:05 2,212.57 2,218.86 2,212.57 2,218.86 0.0K
14:10 2,218.85 2,218.85 2,212.51 2,212.92 0.0K
14:15 2,213.09 2,215.25 2,210.57 2,213.21 0.0K
14:20 2,212.55 2,213.89 2,207.28 2,207.28 0.0K
14:25 2,207.72 2,208.22 2,203.20 2,204.13 0.0K
14:30 2,203.72 2,207.30 2,202.58 2,202.90 0.0K
14:35 2,203.07 2,204.47 2,198.94 2,199.28 0.0K
14:40 2,198.85 2,204.85 2,197.88 2,203.30 0.0K
14:45 2,203.55 2,204.83 2,200.68 2,201.36 0.0K
14:50 2,201.33 2,208.48 2,201.33 2,208.48 0.0K
14:55 2,207.97 2,207.97 2,201.17 2,201.17 0.0K
15:00 2,201.66 2,205.57 2,200.41 2,202.33 0.0K
15:05 2,202.60 2,208.47 2,202.60 2,208.47 0.0K
15:10 2,208.37 2,210.03 2,207.60 2,208.56 0.0K
15:15 2,208.80 2,211.37 2,208.80 2,211.37 0.0K
15:20 2,211.60 2,213.09 2,210.98 2,211.33 0.0K
15:25 2,211.42 2,213.16 2,208.48 2,209.51 0.0K
15:30 2,208.84 2,212.93 2,208.31 2,211.94 0.0K
15:35 2,211.95 2,212.28 2,208.26 2,210.09 0.0K
15:40 2,210.44 2,213.68 2,210.44 2,213.34 0.0K
15:45 2,213.08 2,213.08 2,208.90 2,210.55 0.0K
15:50 2,211.10 2,212.13 2,209.77 2,211.37 0.0K
15:55 2,211.36 2,211.56 2,206.60 2,206.60 0.0K
16:00 2,206.25 2,206.25 2,203.94 2,204.02 0.0K
16:05 2,203.30 2,203.30 2,200.27 2,200.91 0.0K
16:10 2,200.87 2,201.52 2,199.69 2,199.74 0.0K
16:15 2,199.48 2,201.19 2,199.48 2,201.19 0.0K
16:20 2,200.69 2,203.00 2,200.21 2,202.38 0.0K
16:25 2,202.50 2,203.28 2,202.19 2,202.19 0.0K
16:35 2,204.60 2,204.60 2,204.60 2,204.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음