Full Wang International Development Co Ltd (6219)

6219
🏛️ 대만 →
20.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 20.60 21.30 20.05 20.80 1.0M
2025-09-25 21.95 21.95 20.20 20.30 1.0M
2025-09-24 19.80 21.00 19.80 21.00 1.3M
2025-09-23 20.25 20.40 19.60 19.60 0.6M
2025-09-22 19.85 20.60 19.40 20.15 0.6M
2025-09-19 20.00 20.15 19.40 19.90 0.6M
2025-09-18 20.20 20.30 19.90 20.15 0.4M
2025-09-17 20.30 20.45 20.20 20.20 0.4M
2025-09-16 20.10 20.90 19.90 20.40 0.3M
2025-09-15 20.20 20.30 19.90 19.90 0.3M
2025-09-12 19.90 20.45 19.90 20.20 0.2M
2025-09-11 20.85 20.85 19.85 19.90 0.3M
2025-09-10 21.00 21.00 20.70 20.70 0.3M
2025-09-09 21.40 21.40 20.90 21.00 0.3M
2025-09-08 22.00 22.00 20.80 21.00 0.6M
2025-09-05 23.60 23.60 21.50 21.65 1.5M
2025-09-04 19.70 21.50 19.70 21.50 0.7M
2025-09-03 19.50 19.90 19.50 19.55 0.3M
2025-09-02 19.80 19.95 19.35 19.50 0.4M
2025-09-01 19.95 20.40 19.65 19.65 0.5M
2025-08-29 20.15 20.40 19.85 19.90 0.5M
2025-08-28 20.95 20.95 20.05 20.40 0.6M
2025-08-27 20.15 20.75 20.00 20.45 0.6M
2025-08-26 19.90 20.00 19.65 19.95 0.5M
2025-08-25 20.20 20.25 19.90 19.95 0.1M
2025-08-22 19.60 20.20 19.60 19.85 0.2M
2025-08-21 19.25 19.65 19.10 19.40 0.2M
2025-08-20 19.30 19.30 18.85 19.15 0.1M
2025-08-19 19.95 19.95 19.30 19.40 0.1M
2025-08-18 20.00 20.20 19.60 19.60 0.1M
2025-08-15 20.05 20.15 19.50 20.00 0.1M
2025-08-14 20.25 20.60 20.00 20.10 0.1M
2025-08-13 20.25 20.45 19.95 20.10 0.2M
2025-08-12 19.45 20.40 19.45 20.15 0.3M
2025-08-11 20.80 20.80 19.45 19.50 0.5M
2025-08-08 20.95 21.15 20.80 21.00 0.1M
2025-08-07 20.60 21.20 20.50 21.15 0.1M
2025-08-06 20.20 20.75 20.00 20.60 0.2M
2025-08-05 20.25 20.25 19.75 19.90 0.1M
2025-08-04 19.20 20.00 19.20 19.95 0.2M
2025-08-01 18.60 19.35 18.45 19.30 0.2M
2025-07-31 18.90 18.95 18.60 18.95 0.2M
2025-07-30 19.40 19.40 18.75 19.00 0.1M
2025-07-29 18.95 19.10 18.55 18.75 0.3M
2025-07-28 19.40 19.40 19.00 19.00 0.2M
2025-07-25 19.70 19.80 19.35 19.35 0.4M
2025-07-24 20.25 20.25 19.75 20.00 0.2M
2025-07-23 19.80 20.35 19.80 20.25 0.2M
2025-07-22 19.95 20.19 19.33 19.62 0.3M
2025-07-21 19.67 20.00 19.62 19.81 0.2M
2025-07-18 19.91 20.24 19.67 19.81 0.2M
2025-07-17 20.05 20.43 20.00 20.05 0.2M
2025-07-16 19.86 20.24 19.62 20.05 0.1M
2025-07-15 21.05 21.20 20.70 20.85 0.4M
2025-07-14 21.90 22.25 21.20 21.20 0.2M
2025-07-11 20.80 22.80 20.80 22.25 0.5M
2025-07-10 21.20 21.85 20.75 21.15 0.3M
2025-07-09 21.05 21.05 20.35 20.55 0.4M
2025-07-08 21.60 21.60 20.55 21.05 0.4M
2025-07-07 22.20 22.20 21.40 21.70 0.3M
2025-07-04 22.10 22.65 21.85 21.95 0.2M
2025-07-03 21.85 22.50 21.60 22.05 0.3M
2025-07-02 22.40 22.65 22.00 22.25 0.4M
2025-07-01 22.70 22.90 22.15 22.50 0.3M
2025-06-30 23.35 23.45 22.70 22.70 0.3M
2025-06-27 23.80 23.85 23.15 23.50 0.1M
2025-06-26 23.20 23.90 23.20 23.70 0.1M
2025-06-25 23.70 23.90 23.15 23.20 0.1M
2025-06-24 23.55 23.90 23.15 23.65 0.2M
2025-06-23 23.50 23.50 22.10 23.50 0.3M
2025-06-20 24.05 24.20 23.40 23.55 0.2M
2025-06-19 24.85 24.85 24.00 24.00 0.2M
2025-06-18 24.75 24.90 24.65 24.80 0.1M
2025-06-17 24.85 25.15 24.35 24.70 0.2M
2025-06-16 24.85 24.90 24.00 24.65 0.4M
2025-06-13 25.50 25.50 25.00 25.00 0.2M
2025-06-12 25.50 25.70 25.10 25.60 0.2M
2025-06-11 25.35 25.50 24.60 25.50 0.6M
2025-06-10 25.45 25.85 25.40 25.65 0.2M
2025-06-09 26.10 26.10 25.00 25.45 0.4M
2025-06-06 26.15 26.65 26.00 26.10 0.1M
2025-06-05 27.00 27.00 26.20 26.20 0.2M
2025-06-04 27.10 27.35 26.70 27.00 0.2M
2025-06-03 27.00 27.45 26.50 27.00 0.3M
2025-06-02 27.80 27.80 26.60 27.00 0.3M
2025-05-29 27.35 27.80 27.30 27.70 0.1M
2025-05-28 27.80 28.10 26.80 27.25 0.3M
2025-05-27 28.10 28.30 27.45 27.80 0.2M
2025-05-26 28.00 28.10 27.75 27.90 0.1M
2025-05-23 27.80 28.10 27.80 27.90 0.1M
2025-05-22 27.95 28.05 27.75 27.90 0.1M
2025-05-21 28.40 28.60 28.00 28.00 0.2M
2025-05-20 27.80 28.60 27.80 28.15 0.3M
2025-05-19 27.65 28.05 27.30 27.75 0.3M
2025-05-16 27.80 28.10 27.55 27.60 0.2M
2025-05-15 28.00 28.00 27.40 27.60 0.2M
2025-05-14 28.50 28.55 27.85 27.90 0.2M
2025-05-13 28.25 28.95 27.85 27.90 0.4M
2025-05-12 27.50 27.85 27.45 27.80 0.1M
2025-05-09 27.45 27.50 27.10 27.40 0.1M
2025-05-08 27.15 27.65 27.15 27.45 0.2M
2025-05-07 28.25 28.35 27.15 27.15 0.6M
2025-05-06 29.00 29.15 28.50 28.65 0.2M
2025-05-05 29.30 30.50 28.90 29.10 0.5M
2025-05-02 28.30 29.20 28.05 28.90 0.4M
2025-04-30 28.55 28.55 27.55 27.65 0.2M
2025-04-29 27.90 28.05 27.40 27.85 0.2M
2025-04-28 28.40 28.40 27.80 27.85 0.1M
2025-04-25 28.05 28.40 28.00 28.00 0.2M
2025-04-24 28.25 28.25 27.30 28.00 0.2M
2025-04-23 27.80 28.20 27.65 28.10 0.2M
2025-04-22 26.55 27.60 26.50 27.20 0.3M
2025-04-21 28.60 28.60 26.85 27.00 0.5M
2025-04-18 28.15 28.75 28.15 28.55 0.2M
2025-04-17 28.75 29.20 28.50 28.65 0.3M
2025-04-16 29.65 30.00 28.80 28.90 0.3M
2025-04-15 28.55 29.95 28.55 29.95 0.4M
2025-04-14 28.30 29.25 28.00 28.30 0.6M
2025-04-11 26.75 28.25 26.05 27.85 0.7M
2025-04-10 28.15 28.20 27.10 28.20 0.9M
2025-04-09 27.45 28.05 25.65 25.65 1.1M
2025-04-08 28.45 29.20 28.45 28.45 1.0M
2025-04-07 31.60 31.60 31.60 31.60 0.1M
2025-04-02 35.35 35.45 34.75 35.10 0.3M
2025-04-01 35.20 35.80 35.20 35.60 0.2M
2025-03-31 36.00 36.15 34.40 35.05 0.9M
2025-03-28 38.50 38.65 36.60 37.00 0.4M
2025-03-27 37.80 38.50 37.70 37.90 0.2M
2025-03-26 37.95 38.00 37.70 37.90 0.1M
2025-03-25 38.55 38.55 37.65 37.65 0.2M
2025-03-24 38.65 39.20 38.25 38.35 0.3M
2025-03-21 37.90 38.90 37.45 38.65 0.6M
2025-03-20 37.30 38.15 37.30 37.90 0.4M
2025-03-19 38.10 38.30 36.90 37.05 0.4M
2025-03-18 37.50 38.30 37.50 38.00 0.4M
2025-03-17 36.65 37.70 36.55 37.35 0.4M
2025-03-14 37.50 37.65 36.45 36.65 0.6M
2025-03-13 38.00 38.65 36.95 36.95 1.3M
2025-03-12 39.95 40.35 38.00 38.00 2.6M
2025-03-11 42.95 42.95 41.15 41.95 0.6M
2025-03-10 44.20 44.20 42.65 43.00 0.5M
2025-03-07 43.80 44.20 43.30 44.20 0.2M
2025-03-06 44.60 44.90 43.85 44.30 0.4M
2025-03-05 44.60 45.60 44.15 44.60 0.6M
2025-03-04 44.25 44.65 43.50 44.65 0.2M
2025-03-03 44.00 44.35 43.65 44.35 0.2M
2025-02-27 43.85 44.35 43.55 44.10 0.0M
2025-02-26 44.65 44.85 43.55 43.55 0.0M
2025-02-25 44.80 44.95 44.60 44.90 0.0M
2025-02-24 44.50 45.20 44.40 44.90 0.0M
2025-02-21 44.10 44.85 43.90 44.40 0.0M
2025-02-20 43.90 44.20 43.80 44.10 0.0M
2025-02-19 44.00 44.15 43.50 43.80 0.0M
2025-02-18 43.70 44.50 43.65 43.65 0.0M
2025-02-17 43.85 43.85 43.00 43.75 0.0M
2025-02-14 43.05 43.55 42.60 43.55 0.0M
2025-02-13 41.70 43.20 41.70 42.60 0.0M
2025-02-12 41.90 42.40 41.80 41.95 0.0M
2025-02-11 41.55 42.00 41.45 41.90 0.0M
2025-02-10 40.45 42.00 40.30 41.95 0.0M
2025-02-07 41.20 41.20 40.50 40.55 0.0M
2025-02-06 40.85 41.40 40.85 41.20 0.0M
2025-02-05 40.30 41.00 40.30 40.60 0.0M
2025-02-04 41.20 41.20 40.25 40.40 0.0M
2025-02-03 40.60 41.20 39.85 41.15 0.0M
2025-01-22 40.85 41.00 40.75 40.90 0.0M
2025-01-21 40.70 40.85 40.70 40.85 0.0M
2025-01-20 39.90 40.70 39.70 40.70 0.0M
2025-01-17 40.95 40.95 39.75 39.90 0.0M
2025-01-16 42.00 42.05 40.60 40.65 0.0M
2025-01-15 41.00 41.65 41.00 41.65 0.0M
2025-01-14 40.80 41.05 40.60 40.95 0.0M
2025-01-13 40.85 41.20 39.90 40.55 0.0M
2025-01-10 42.90 43.15 40.00 40.35 1.0M
2025-01-09 42.65 43.55 42.05 42.50 0.0M
2025-01-08 43.20 43.20 42.30 42.80 0.0M
2025-01-07 43.25 43.95 42.80 43.20 0.0M
2025-01-06 43.50 43.80 43.20 43.20 0.0M
2025-01-03 43.70 44.05 43.10 43.45 0.3M
2025-01-02 43.10 44.05 42.85 43.80 0.0M