Fullgoal CSI Agriculture Thematic Index ETF (159825)

159825
🏛️ 중국 →
0.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.80 0.81 0.80 0.80 4,405.8K
09:35 0.80 0.81 0.80 0.81 5,346.2K
09:40 0.81 0.81 0.81 0.81 2,839.5K
09:45 0.81 0.81 0.81 0.81 2,638.9K
09:50 0.81 0.81 0.81 0.81 9,334.3K
09:55 0.81 0.81 0.81 0.81 1,920.4K
10:00 0.81 0.81 0.80 0.80 1,713.3K
10:05 0.80 0.81 0.80 0.81 1,624.3K
10:10 0.81 0.81 0.80 0.80 10,927.1K
10:15 0.80 0.80 0.80 0.80 4,254.7K
10:20 0.80 0.80 0.80 0.80 1,115.9K
10:25 0.81 0.81 0.80 0.81 2,869.6K
10:30 0.81 0.81 0.80 0.80 2,584.3K
10:35 0.80 0.81 0.80 0.80 568.9K
10:40 0.80 0.80 0.80 0.80 2,494.6K
10:45 0.80 0.80 0.80 0.80 897.1K
10:50 0.80 0.80 0.80 0.80 425.9K
10:55 0.80 0.80 0.80 0.80 2,117.0K
11:00 0.80 0.80 0.80 0.80 3,226.1K
11:05 0.80 0.80 0.80 0.80 2,016.6K
11:10 0.80 0.80 0.80 0.80 875.5K
11:15 0.80 0.80 0.80 0.80 2,280.1K
11:20 0.80 0.80 0.80 0.80 2,062.7K
11:25 0.80 0.80 0.80 0.80 1,012.6K
13:00 0.80 0.80 0.80 0.80 2,085.6K
13:05 0.80 0.80 0.80 0.80 2,016.8K
13:10 0.80 0.80 0.80 0.80 2,062.5K
13:15 0.80 0.80 0.80 0.80 3,056.6K
13:20 0.80 0.80 0.80 0.80 2,736.4K
13:25 0.80 0.80 0.80 0.80 1,016.8K
13:30 0.80 0.80 0.80 0.80 611.9K
13:35 0.80 0.80 0.80 0.80 672.5K
13:40 0.80 0.80 0.80 0.80 2,106.0K
13:45 0.80 0.80 0.80 0.80 2,308.0K
13:50 0.80 0.80 0.80 0.80 882.1K
13:55 0.80 0.80 0.80 0.80 522.3K
14:00 0.80 0.80 0.80 0.80 1,970.7K
14:05 0.80 0.80 0.80 0.80 1,528.1K
14:10 0.80 0.80 0.80 0.80 7,186.9K
14:15 0.80 0.80 0.80 0.80 19,907.9K
14:20 0.80 0.80 0.80 0.80 22,705.7K
14:25 0.80 0.80 0.80 0.80 23,197.4K
14:30 0.80 0.80 0.80 0.80 19,220.4K
14:35 0.80 0.80 0.80 0.80 16,660.7K
14:40 0.80 0.80 0.80 0.80 18,064.9K
14:45 0.80 0.80 0.80 0.80 18,472.6K
14:50 0.80 0.80 0.80 0.80 1,913.0K
14:55 0.80 0.80 0.80 0.80 4,300.7K
15:00 0.80 0.80 0.80 0.80 1,056.0K
15:40 0.80 0.80 0.80 0.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음