마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 5.1K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.19 | 11.1K |
| 09:40 | 1.19 | 1.19 | 1.18 | 1.18 | 5.5K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 30.1K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 36.0K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 5.0K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 10.5K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 11.8K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 20.0K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 135.4K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 4.1K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 36.1K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.5K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 221.8K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 100.0K |
| 10:55 | 1.18 | 1.19 | 1.18 | 1.18 | 57.9K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 0.6K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 152.6K |
| 13:00 | 1.19 | 1.20 | 1.19 | 1.20 | 59.6K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 377.9K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 55.6K |
| 13:15 | 1.20 | 1.20 | 1.19 | 1.20 | 378.5K |
| 13:20 | 1.19 | 1.20 | 1.19 | 1.20 | 165.0K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 128.7K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 447.0K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 100.0K |
| 13:50 | 1.20 | 1.20 | 1.19 | 1.19 | 8.8K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 13.6K |
| 14:10 | 1.20 | 1.20 | 1.19 | 1.20 | 14.6K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 165.1K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 204.0K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2.2K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 9.5K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 150.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 12.1K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 48.8K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 5.3K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 18.0K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3.2K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |