마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 25.1K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 3.9K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 30.2K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 143.4K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 76.5K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 15.4K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 44.5K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 3.2K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 10.2K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 9.9K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 119.7K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1.7K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 13.1K |
| 10:50 | 1.21 | 1.21 | 1.20 | 1.20 | 115.2K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 116.1K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 30.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1.5K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 121.8K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 327.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 892.9K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 31.0K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.4K |
| 13:25 | 1.20 | 1.20 | 1.19 | 1.19 | 10.2K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 223.4K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 10.8K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 11.0K |
| 13:45 | 1.19 | 1.20 | 1.19 | 1.20 | 101.9K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 7.9K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.9K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 6.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2.5K |
| 14:45 | 1.20 | 1.21 | 1.20 | 1.21 | 10.3K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 6.9K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 3.9K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |