마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.20 | 182.8K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.21 | 2.1K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 220.0K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 110.0K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 194.8K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 24.3K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 31.0K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 25.3K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 101.4K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 31.9K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 17.6K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 121.9K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 0.6K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 35.0K |
| 13:00 | 1.20 | 1.21 | 1.20 | 1.20 | 8.3K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 50.0K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.9K |
| 13:30 | 1.21 | 1.21 | 1.20 | 1.20 | 30.1K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 4.3K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 10.2K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 29.6K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 0.7K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 42.8K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 49.0K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |