마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 38.1K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 13.7K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 33.1K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2,668.2K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 31.8K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 44.6K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 20.0K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 19.3K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 178.0K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 11.0K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 115.7K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 6.9K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 5.1K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2.5K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 13:40 | 1.21 | 1.21 | 1.20 | 1.21 | 13.0K |
| 13:45 | 1.21 | 1.21 | 1.20 | 1.20 | 25.0K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 132.2K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1.2K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 12.6K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 9.5K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |