마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 5.6K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2.5K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 11.2K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 12.8K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 2.4K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 14.8K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 36.5K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 5.6K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 0.9K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 36.4K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 5.0K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 136.1K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 29.9K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 287.6K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 5.0K |
| 13:00 | 1.19 | 1.19 | 1.18 | 1.19 | 220.1K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2.5K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 120.6K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 2.5K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 814.3K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 10.0K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 35.0K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 20.0K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 14:10 | 1.18 | 1.19 | 1.18 | 1.19 | 4.5K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 4.1K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 430.1K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 16.9K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |