Fullgoal CSI SEEE Carbon Neutral Index ETF (561190)

561190
🏛️ 중국 →
0.97
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.76 0.76 0.76 0.76 121.5K
09:35 0.76 0.76 0.76 0.76 81.0K
09:40 0.76 0.76 0.76 0.76 42.0K
09:45 0.76 0.76 0.76 0.76 353.2K
09:55 0.76 0.76 0.76 0.76 70.0K
10:05 0.76 0.76 0.76 0.76 0.1K
10:20 0.76 0.76 0.76 0.76 3.6K
10:25 0.76 0.76 0.76 0.76 0.1K
10:30 0.76 0.76 0.76 0.76 404.4K
10:35 0.76 0.76 0.76 0.76 0.7K
10:45 0.76 0.76 0.76 0.76 104.4K
10:55 0.76 0.76 0.76 0.76 0.1K
11:00 0.76 0.76 0.76 0.76 104.3K
11:05 0.76 0.76 0.76 0.76 0.1K
11:10 0.76 0.76 0.76 0.76 1,088.4K
11:15 0.76 0.76 0.76 0.76 2.8K
11:20 0.76 0.76 0.76 0.76 12.3K
11:25 0.76 0.76 0.76 0.76 158.1K
13:00 0.76 0.76 0.76 0.76 780.3K
13:10 0.76 0.76 0.76 0.76 15.0K
13:15 0.76 0.76 0.76 0.76 133.1K
13:30 0.76 0.76 0.76 0.76 20.2K
13:40 0.76 0.76 0.76 0.76 1.0K
13:45 0.76 0.76 0.76 0.76 552.7K
13:50 0.76 0.76 0.76 0.76 662.8K
13:55 0.76 0.76 0.76 0.76 2.9K
14:00 0.76 0.76 0.76 0.76 7.1K
14:15 0.76 0.76 0.76 0.76 55.2K
14:20 0.76 0.76 0.76 0.76 10.5K
14:25 0.76 0.76 0.76 0.76 1.0K
14:30 0.76 0.76 0.76 0.76 545.0K
14:35 0.76 0.76 0.76 0.76 60.1K
14:40 0.76 0.76 0.76 0.76 0.1K
14:45 0.76 0.76 0.76 0.76 6.6K
14:50 0.76 0.76 0.76 0.76 0.1K
14:55 0.76 0.76 0.76 0.76 300.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음