18,360.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 9,710.00 | 9,840.00 | 9,510.00 | 9,610.00 | 0.1M |
| 2022-12-28 | 9,510.00 | 9,980.00 | 9,400.00 | 9,710.00 | 0.2M |
| 2022-12-27 | 9,400.00 | 10,600.00 | 9,250.00 | 9,540.00 | 0.6M |
| 2022-12-26 | 9,400.00 | 9,400.00 | 9,120.00 | 9,230.00 | 0.1M |
| 2022-12-23 | 9,800.00 | 9,800.00 | 9,290.00 | 9,400.00 | 0.2M |
| 2022-12-22 | 10,000.00 | 10,150.00 | 9,750.00 | 9,850.00 | 0.1M |
| 2022-12-21 | 9,580.00 | 10,150.00 | 9,500.00 | 9,960.00 | 0.4M |
| 2022-12-20 | 9,590.00 | 9,680.00 | 9,180.00 | 9,370.00 | 0.2M |
| 2022-12-19 | 9,870.00 | 9,870.00 | 9,570.00 | 9,590.00 | 0.1M |
| 2022-12-16 | 9,850.00 | 9,960.00 | 9,760.00 | 9,790.00 | 0.1M |
| 2022-12-15 | 10,150.00 | 10,150.00 | 9,880.00 | 9,930.00 | 0.1M |
| 2022-12-14 | 9,830.00 | 10,100.00 | 9,830.00 | 10,050.00 | 0.1M |
| 2022-12-13 | 10,000.00 | 10,000.00 | 9,790.00 | 9,830.00 | 0.1M |
| 2022-12-12 | 10,050.00 | 10,200.00 | 9,910.00 | 9,930.00 | 0.1M |
| 2022-12-09 | 10,000.00 | 10,100.00 | 9,900.00 | 10,000.00 | 0.1M |
| 2022-12-08 | 9,980.00 | 10,000.00 | 9,720.00 | 9,900.00 | 0.1M |
| 2022-12-07 | 10,300.00 | 10,300.00 | 9,870.00 | 10,000.00 | 0.1M |
| 2022-12-06 | 10,050.00 | 10,500.00 | 10,000.00 | 10,200.00 | 0.1M |
| 2022-12-05 | 10,150.00 | 10,350.00 | 9,990.00 | 10,150.00 | 0.1M |
| 2022-12-02 | 10,300.00 | 10,550.00 | 10,000.00 | 10,100.00 | 0.1M |
| 2022-12-01 | 10,400.00 | 10,650.00 | 10,200.00 | 10,400.00 | 0.1M |
| 2022-11-30 | 10,350.00 | 10,400.00 | 10,100.00 | 10,250.00 | 0.1M |
| 2022-11-29 | 10,000.00 | 10,400.00 | 10,000.00 | 10,200.00 | 0.1M |
| 2022-11-28 | 10,100.00 | 10,750.00 | 10,050.00 | 10,100.00 | 0.2M |
| 2022-11-25 | 10,400.00 | 10,400.00 | 10,100.00 | 10,200.00 | 0.0M |
| 2022-11-24 | 9,900.00 | 10,350.00 | 9,820.00 | 10,350.00 | 0.1M |
| 2022-11-23 | 9,920.00 | 10,050.00 | 9,800.00 | 9,870.00 | 0.1M |
| 2022-11-22 | 10,100.00 | 10,250.00 | 9,810.00 | 9,830.00 | 0.2M |
| 2022-11-21 | 10,400.00 | 10,550.00 | 10,000.00 | 10,100.00 | 0.1M |
| 2022-11-18 | 10,400.00 | 10,800.00 | 10,050.00 | 10,400.00 | 0.2M |
| 2022-11-17 | 9,930.00 | 10,400.00 | 9,930.00 | 10,250.00 | 0.1M |
| 2022-11-16 | 9,700.00 | 10,350.00 | 9,600.00 | 9,930.00 | 0.3M |
| 2022-11-15 | 9,290.00 | 9,690.00 | 9,230.00 | 9,510.00 | 0.1M |
| 2022-11-14 | 8,930.00 | 9,490.00 | 8,860.00 | 9,280.00 | 0.2M |
| 2022-11-11 | 8,800.00 | 8,950.00 | 8,660.00 | 8,930.00 | 0.2M |
| 2022-11-10 | 8,670.00 | 8,800.00 | 8,670.00 | 8,700.00 | 0.0M |
| 2022-11-09 | 8,790.00 | 8,800.00 | 8,570.00 | 8,730.00 | 0.2M |
| 2022-11-08 | 8,990.00 | 8,990.00 | 8,790.00 | 8,790.00 | 0.1M |
| 2022-11-07 | 9,140.00 | 9,150.00 | 8,920.00 | 8,950.00 | 0.1M |
| 2022-11-04 | 8,870.00 | 9,430.00 | 8,730.00 | 9,150.00 | 0.2M |
| 2022-11-03 | 8,710.00 | 8,950.00 | 8,650.00 | 8,870.00 | 0.1M |
| 2022-11-02 | 8,800.00 | 8,930.00 | 8,630.00 | 8,800.00 | 0.1M |
| 2022-11-01 | 8,750.00 | 9,080.00 | 8,640.00 | 8,800.00 | 0.5M |
| 2022-10-31 | 9,790.00 | 9,820.00 | 9,590.00 | 9,600.00 | 0.0M |
| 2022-10-28 | 10,000.00 | 10,550.00 | 9,710.00 | 9,790.00 | 0.1M |
| 2022-10-27 | 9,370.00 | 10,200.00 | 9,350.00 | 10,050.00 | 0.1M |
| 2022-10-26 | 9,490.00 | 9,600.00 | 9,300.00 | 9,360.00 | 0.1M |
| 2022-10-25 | 9,530.00 | 9,600.00 | 9,290.00 | 9,500.00 | 0.1M |
| 2022-10-24 | 10,200.00 | 10,400.00 | 9,280.00 | 9,500.00 | 0.2M |
| 2022-10-21 | 10,230.80 | 10,230.80 | 9,692.30 | 10,000.00 | 0.1M |
| 2022-10-20 | 10,000.00 | 10,307.70 | 9,653.80 | 10,038.50 | 0.1M |
| 2022-10-19 | 9,769.20 | 10,730.80 | 9,692.30 | 10,000.00 | 0.2M |
| 2022-10-18 | 9,076.90 | 9,846.20 | 9,000.00 | 9,576.90 | 0.2M |
| 2022-10-17 | 8,230.80 | 8,961.50 | 8,076.90 | 8,961.50 | 0.1M |
| 2022-10-14 | 8,000.00 | 8,538.50 | 7,846.20 | 8,230.80 | 0.2M |
| 2022-10-13 | 8,153.80 | 8,153.80 | 7,769.20 | 7,769.20 | 0.1M |
| 2022-10-12 | 8,076.90 | 8,500.00 | 7,923.10 | 8,269.20 | 0.2M |
| 2022-10-11 | 8,423.10 | 8,423.10 | 7,923.10 | 8,076.90 | 0.2M |
| 2022-10-10 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0M |
| 2022-10-07 | 9,230.80 | 9,230.80 | 8,576.90 | 8,576.90 | 0.2M |
| 2022-10-06 | 8,615.40 | 9,307.70 | 8,500.00 | 9,115.40 | 0.2M |
| 2022-10-05 | 8,846.20 | 8,884.60 | 8,307.70 | 8,538.50 | 0.2M |
| 2022-10-04 | 9,153.80 | 9,384.60 | 8,538.50 | 8,730.80 | 0.4M |
| 2022-09-30 | 8,730.80 | 10,000.00 | 8,730.80 | 9,269.20 | 0.5M |
| 2022-09-29 | 9,500.00 | 9,923.10 | 8,807.70 | 8,961.50 | 0.6M |
| 2022-09-28 | 8,500.00 | 9,000.00 | 8,230.80 | 8,653.80 | 0.2M |
| 2022-09-27 | 8,384.60 | 8,653.80 | 8,230.80 | 8,538.50 | 0.1M |
| 2022-09-26 | 9,192.30 | 9,384.60 | 8,269.20 | 8,615.40 | 0.3M |
| 2022-09-25 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2022-09-23 | 10,307.70 | 10,307.70 | 9,461.50 | 9,461.50 | 0.2M |
| 2022-09-22 | 10,384.60 | 10,961.50 | 10,115.40 | 10,384.60 | 0.3M |
| 2022-09-21 | 10,076.90 | 10,384.60 | 9,769.20 | 10,038.50 | 0.1M |
| 2022-09-20 | 9,961.50 | 10,307.70 | 9,923.10 | 10,076.90 | 0.0M |
| 2022-09-19 | 10,461.50 | 10,461.50 | 9,769.20 | 10,076.90 | 0.1M |
| 2022-09-16 | 10,615.40 | 10,692.30 | 10,038.50 | 10,384.60 | 0.1M |
| 2022-09-15 | 10,961.50 | 10,961.50 | 10,653.80 | 10,692.30 | 0.1M |
| 2022-09-14 | 10,961.50 | 11,076.90 | 10,846.20 | 10,961.50 | 0.0M |
| 2022-09-13 | 11,423.10 | 11,423.10 | 11,076.90 | 11,230.80 | 0.0M |
| 2022-09-08 | 11,115.40 | 11,269.20 | 10,923.10 | 11,269.20 | 0.0M |
| 2022-09-07 | 11,423.10 | 11,461.50 | 11,000.00 | 11,076.90 | 0.1M |
| 2022-09-06 | 11,538.50 | 11,576.90 | 11,269.20 | 11,500.00 | 0.1M |
| 2022-09-05 | 12,000.00 | 12,192.30 | 11,269.20 | 11,538.50 | 0.2M |
| 2022-09-02 | 12,000.00 | 12,346.20 | 11,730.80 | 12,038.50 | 0.2M |
| 2022-09-01 | 11,371.10 | 11,724.20 | 11,265.10 | 11,441.70 | 0.3M |
| 2022-08-31 | 11,159.20 | 11,406.40 | 10,982.60 | 11,335.80 | 0.1M |
| 2022-08-30 | 11,017.90 | 11,123.90 | 10,876.70 | 11,017.90 | 0.1M |
| 2022-08-29 | 11,017.90 | 11,229.80 | 10,806.10 | 10,982.60 | 0.1M |
| 2022-08-26 | 11,477.00 | 11,477.00 | 11,194.50 | 11,300.40 | 0.1M |
| 2022-08-25 | 11,265.10 | 11,371.10 | 11,053.20 | 11,371.10 | 0.0M |
| 2022-08-24 | 11,159.20 | 11,229.80 | 10,982.60 | 11,123.90 | 0.0M |
| 2022-08-23 | 11,017.90 | 11,159.20 | 10,912.00 | 11,053.20 | 0.1M |
| 2022-08-22 | 11,159.20 | 11,229.80 | 11,017.90 | 11,017.90 | 0.1M |
| 2022-08-19 | 11,477.00 | 11,512.30 | 11,194.50 | 11,335.80 | 0.1M |
| 2022-08-18 | 11,371.10 | 11,547.60 | 11,300.40 | 11,441.70 | 0.0M |
| 2022-08-17 | 11,229.80 | 11,547.60 | 11,159.20 | 11,477.00 | 0.1M |
| 2022-08-16 | 11,477.00 | 11,477.00 | 11,159.20 | 11,229.80 | 0.1M |
| 2022-08-12 | 11,512.30 | 11,512.30 | 11,265.10 | 11,335.80 | 0.1M |
| 2022-08-11 | 11,512.30 | 11,547.60 | 11,335.80 | 11,406.40 | 0.1M |
| 2022-08-10 | 11,512.30 | 11,759.50 | 11,300.40 | 11,406.40 | 0.2M |
| 2022-08-09 | 11,936.10 | 11,936.10 | 11,406.40 | 11,441.70 | 0.1M |
| 2022-08-08 | 12,112.70 | 12,148.00 | 11,759.50 | 11,936.10 | 0.1M |
| 2022-08-05 | 11,229.80 | 12,006.70 | 11,229.80 | 11,971.40 | 0.3M |
| 2022-08-04 | 11,123.90 | 11,406.40 | 10,982.60 | 11,229.80 | 0.1M |
| 2022-08-03 | 11,194.50 | 11,194.50 | 10,876.70 | 10,982.60 | 0.1M |
| 2022-08-02 | 11,229.80 | 11,229.80 | 11,017.90 | 11,194.50 | 0.1M |
| 2022-08-01 | 11,477.00 | 11,512.30 | 11,088.60 | 11,194.50 | 0.1M |
| 2022-07-31 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2022-07-29 | 11,583.00 | 11,583.00 | 11,265.10 | 11,441.70 | 0.1M |
| 2022-07-28 | 11,335.80 | 11,547.60 | 11,265.10 | 11,547.60 | 0.1M |
| 2022-07-27 | 10,912.00 | 11,688.90 | 10,912.00 | 11,406.40 | 0.2M |
| 2022-07-26 | 11,300.40 | 11,335.80 | 10,876.70 | 11,053.20 | 0.3M |
| 2022-07-25 | 11,547.60 | 11,618.30 | 11,194.50 | 11,371.10 | 0.2M |
| 2022-07-22 | 11,794.80 | 11,865.50 | 11,618.30 | 11,724.20 | 0.1M |
| 2022-07-21 | 11,900.80 | 11,900.80 | 11,583.00 | 11,794.80 | 0.1M |
| 2022-07-20 | 11,547.60 | 11,900.80 | 11,477.00 | 11,759.50 | 0.2M |
| 2022-07-19 | 11,724.20 | 11,900.80 | 11,512.30 | 11,794.80 | 0.1M |
| 2022-07-18 | 11,936.10 | 11,936.10 | 11,653.60 | 11,724.20 | 0.1M |
| 2022-07-15 | 11,724.20 | 12,218.60 | 11,477.00 | 11,865.50 | 0.1M |
| 2022-07-14 | 11,936.10 | 11,936.10 | 11,512.30 | 11,724.20 | 0.1M |
| 2022-07-13 | 11,688.90 | 12,006.70 | 11,441.70 | 11,971.40 | 0.1M |
| 2022-07-12 | 11,583.00 | 11,971.40 | 11,229.80 | 11,865.50 | 0.2M |
| 2022-07-11 | 11,865.50 | 12,112.70 | 11,653.60 | 11,724.20 | 0.1M |
| 2022-07-08 | 12,395.20 | 12,501.10 | 11,830.20 | 11,971.40 | 0.3M |
| 2022-07-07 | 12,854.30 | 12,995.50 | 12,148.00 | 12,395.20 | 0.3M |
| 2022-07-06 | 12,607.10 | 13,136.80 | 12,430.50 | 12,854.30 | 0.3M |
| 2022-07-05 | 12,218.60 | 12,607.10 | 11,547.60 | 12,571.70 | 0.7M |
| 2022-07-04 | 13,207.40 | 13,878.40 | 12,960.20 | 13,419.30 | 0.6M |
| 2022-07-01 | 12,748.30 | 13,242.70 | 12,713.00 | 12,924.90 | 0.3M |
| 2022-06-30 | 12,607.10 | 13,136.80 | 12,465.80 | 12,607.10 | 0.3M |
| 2022-06-29 | 12,112.70 | 12,748.30 | 11,971.40 | 12,677.70 | 0.3M |
| 2022-06-28 | 12,077.40 | 12,430.50 | 11,936.10 | 12,218.60 | 0.2M |
| 2022-06-27 | 11,477.00 | 12,571.70 | 11,441.70 | 12,148.00 | 0.3M |
| 2022-06-24 | 11,017.90 | 11,406.40 | 10,806.10 | 11,300.40 | 0.1M |
| 2022-06-23 | 11,229.80 | 11,865.50 | 10,629.50 | 10,700.10 | 0.2M |
| 2022-06-22 | 11,583.00 | 11,618.30 | 11,229.80 | 11,230.00 | 0.1M |
| 2022-06-21 | 11,512.30 | 11,653.60 | 11,229.80 | 11,548.00 | 0.1M |
| 2022-06-20 | 11,724.20 | 11,936.10 | 11,229.80 | 11,336.00 | 0.1M |
| 2022-06-17 | 11,194.50 | 11,865.50 | 11,088.60 | 11,795.00 | 0.1M |
| 2022-06-16 | 11,618.30 | 12,112.70 | 11,477.00 | 11,477.00 | 0.1M |
| 2022-06-15 | 12,183.30 | 12,218.60 | 11,477.00 | 11,477.00 | 0.1M |
| 2022-06-14 | 11,441.70 | 12,571.70 | 11,159.20 | 11,901.00 | 0.3M |
| 2022-06-13 | 11,865.50 | 11,971.40 | 11,512.30 | 11,618.30 | 0.1M |
| 2022-06-10 | 12,006.70 | 12,148.00 | 11,971.40 | 12,112.70 | 0.1M |
| 2022-06-09 | 12,359.90 | 12,395.20 | 12,112.70 | 12,183.30 | 0.1M |
| 2022-06-08 | 12,253.90 | 12,536.40 | 12,218.60 | 12,360.00 | 0.1M |
| 2022-06-07 | 12,713.00 | 12,713.00 | 12,218.60 | 12,254.00 | 0.1M |
| 2022-06-03 | 12,783.60 | 12,783.60 | 12,536.40 | 12,642.00 | 0.1M |
| 2022-06-02 | 12,889.60 | 12,995.50 | 12,607.10 | 12,748.30 | 0.1M |
| 2022-05-31 | 12,501.10 | 12,960.20 | 12,395.20 | 12,854.00 | 0.3M |
| 2022-05-30 | 12,465.80 | 12,571.70 | 12,218.60 | 12,430.00 | 0.1M |
| 2022-05-27 | 12,218.60 | 12,713.00 | 12,148.00 | 12,360.00 | 0.4M |
| 2022-05-26 | 12,006.70 | 12,289.20 | 11,900.80 | 12,077.00 | 0.1M |
| 2022-05-25 | 12,077.40 | 12,148.00 | 11,830.20 | 11,971.00 | 0.1M |
| 2022-05-24 | 12,218.60 | 12,324.50 | 11,900.80 | 12,077.00 | 0.1M |
| 2022-05-23 | 12,218.60 | 12,571.70 | 12,183.30 | 12,289.00 | 0.0M |
| 2022-05-20 | 12,042.00 | 12,324.50 | 11,794.80 | 12,219.00 | 0.1M |
| 2022-05-19 | 11,653.60 | 12,289.20 | 11,653.60 | 12,077.00 | 0.1M |
| 2022-05-18 | 11,971.40 | 12,077.40 | 11,724.20 | 11,971.00 | 0.1M |
| 2022-05-17 | 12,006.70 | 12,183.30 | 11,830.20 | 11,971.00 | 0.1M |
| 2022-05-16 | 11,477.00 | 12,253.90 | 11,477.00 | 12,007.00 | 0.2M |
| 2022-05-13 | 11,017.90 | 11,653.60 | 11,017.90 | 11,477.00 | 0.1M |
| 2022-05-12 | 11,300.40 | 11,653.60 | 10,876.70 | 11,018.00 | 0.2M |
| 2022-05-11 | 11,583.00 | 11,653.60 | 11,371.10 | 11,512.00 | 0.1M |
| 2022-05-10 | 11,583.00 | 11,653.60 | 11,194.50 | 11,583.00 | 0.2M |
| 2022-05-09 | 12,501.10 | 12,536.40 | 11,865.50 | 11,865.00 | 0.1M |
| 2022-05-06 | 12,536.40 | 12,748.30 | 12,465.80 | 12,572.00 | 0.0M |
| 2022-05-05 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0M |
| 2022-05-04 | 12,501.10 | 12,677.70 | 12,465.80 | 12,678.00 | 0.1M |
| 2022-05-03 | 12,713.00 | 12,924.90 | 12,501.10 | 12,607.00 | 0.1M |
| 2022-05-02 | 12,218.60 | 12,854.30 | 12,183.30 | 12,713.00 | 0.2M |
| 2022-05-01 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2022-04-29 | 12,289.20 | 12,713.00 | 12,077.40 | 12,360.00 | 0.2M |
| 2022-04-28 | 12,148.00 | 12,783.60 | 12,077.40 | 12,148.00 | 0.3M |
| 2022-04-27 | 11,865.50 | 12,042.00 | 11,688.90 | 11,830.00 | 0.1M |
| 2022-04-26 | 11,971.40 | 12,218.60 | 11,971.40 | 12,113.00 | 0.0M |
| 2022-04-25 | 11,900.80 | 12,324.50 | 11,794.80 | 11,830.00 | 0.1M |
| 2022-04-22 | 12,359.90 | 12,359.90 | 12,077.40 | 12,219.00 | 0.1M |
| 2022-04-21 | 12,430.50 | 12,571.70 | 12,253.90 | 12,430.00 | 0.1M |
| 2022-04-20 | 12,536.40 | 12,607.10 | 12,289.20 | 12,501.00 | 0.1M |
| 2022-04-19 | 12,430.50 | 12,642.40 | 12,218.60 | 12,501.00 | 0.1M |
| 2022-04-18 | 12,253.90 | 12,607.10 | 12,148.00 | 12,430.00 | 0.2M |
| 2022-04-15 | 11,971.40 | 12,289.20 | 11,936.10 | 12,254.00 | 0.1M |
| 2022-04-14 | 12,112.70 | 12,112.70 | 11,900.80 | 12,077.00 | 0.1M |
| 2022-04-13 | 11,971.40 | 12,289.20 | 11,900.80 | 12,007.00 | 0.1M |
| 2022-04-12 | 12,006.70 | 12,253.90 | 11,830.20 | 12,042.00 | 0.1M |
| 2022-04-11 | 12,006.70 | 12,359.90 | 11,794.80 | 12,042.00 | 0.2M |
| 2022-04-10 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2022-04-08 | 11,477.00 | 11,759.50 | 11,335.80 | 11,724.00 | 0.0M |
| 2022-04-07 | 11,547.60 | 11,688.90 | 11,371.10 | 11,371.00 | 0.1M |
| 2022-04-06 | 11,971.40 | 11,971.40 | 11,653.60 | 11,689.00 | 0.1M |
| 2022-04-05 | 11,865.50 | 12,183.30 | 11,688.90 | 11,901.00 | 0.2M |
| 2022-04-04 | 12,006.70 | 12,006.70 | 11,618.30 | 11,795.00 | 0.0M |
| 2022-04-01 | 11,653.60 | 12,042.00 | 11,441.70 | 11,830.00 | 0.2M |
| 2022-03-31 | 10,982.60 | 11,724.20 | 10,982.60 | 11,583.00 | 0.3M |
| 2022-03-30 | 10,841.40 | 10,947.30 | 10,629.50 | 10,735.00 | 0.0M |
| 2022-03-29 | 10,876.70 | 11,088.60 | 10,700.10 | 10,841.00 | 0.1M |
| 2022-03-28 | 11,547.60 | 11,653.60 | 10,876.70 | 10,947.00 | 0.1M |
| 2022-03-25 | 11,053.20 | 11,688.90 | 10,841.40 | 11,548.00 | 0.2M |
| 2022-03-24 | 10,770.70 | 10,982.60 | 10,594.20 | 10,877.00 | 0.0M |
| 2022-03-23 | 11,229.80 | 11,229.80 | 10,841.40 | 10,912.00 | 0.1M |
| 2022-03-22 | 11,159.20 | 11,300.40 | 10,912.00 | 11,159.00 | 0.1M |
| 2022-03-21 | 10,947.30 | 11,229.80 | 10,947.30 | 11,159.00 | 0.0M |
| 2022-03-18 | 10,841.40 | 11,194.50 | 10,770.70 | 11,159.00 | 0.0M |
| 2022-03-17 | 10,735.40 | 11,194.50 | 10,664.80 | 10,841.00 | 0.1M |
| 2022-03-16 | 10,664.80 | 10,735.40 | 10,382.30 | 10,524.00 | 0.0M |
| 2022-03-15 | 10,452.90 | 10,558.90 | 10,205.70 | 10,453.00 | 0.1M |
| 2022-03-14 | 10,700.10 | 10,806.10 | 10,382.30 | 10,488.00 | 0.1M |
| 2022-03-11 | 10,594.20 | 10,841.40 | 10,558.90 | 10,735.00 | 0.0M |
| 2022-03-10 | 10,664.80 | 10,982.60 | 10,664.80 | 10,665.00 | 0.0M |
| 2022-03-08 | 10,382.30 | 10,700.10 | 10,382.30 | 10,453.00 | 0.0M |
| 2022-03-07 | 10,876.70 | 10,876.70 | 10,452.90 | 10,524.00 | 0.1M |
| 2022-03-04 | 10,841.40 | 11,159.20 | 10,841.40 | 10,947.00 | 0.0M |
| 2022-03-03 | 10,841.40 | 11,159.20 | 10,841.40 | 11,089.00 | 0.0M |
| 2022-03-02 | 10,664.80 | 10,841.40 | 10,629.50 | 10,735.00 | 0.0M |
| 2022-02-28 | 10,770.70 | 10,841.40 | 10,558.90 | 10,771.00 | 0.0M |
| 2022-02-25 | 10,629.50 | 10,841.40 | 10,558.90 | 10,771.00 | 0.1M |
| 2022-02-24 | 10,629.50 | 10,947.30 | 10,523.50 | 10,559.00 | 0.1M |
| 2022-02-23 | 10,947.30 | 11,088.60 | 10,806.10 | 11,018.00 | 0.0M |
| 2022-02-22 | 10,770.70 | 11,017.90 | 10,700.10 | 10,806.00 | 0.0M |
| 2022-02-21 | 11,123.90 | 11,123.90 | 10,770.70 | 11,124.00 | 0.0M |
| 2022-02-20 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0M |
| 2022-02-18 | 11,053.20 | 11,194.50 | 10,912.00 | 11,195.00 | 0.0M |
| 2022-02-17 | 11,300.40 | 11,512.30 | 10,947.30 | 11,089.00 | 0.1M |
| 2022-02-16 | 10,912.00 | 11,512.30 | 10,770.70 | 11,195.00 | 0.1M |
| 2022-02-15 | 10,876.70 | 10,876.70 | 10,417.60 | 10,665.00 | 0.1M |
| 2022-02-14 | 11,053.20 | 11,229.80 | 10,700.10 | 10,806.00 | 0.1M |
| 2022-02-11 | 11,583.00 | 11,583.00 | 11,194.50 | 11,300.00 | 0.1M |
| 2022-02-10 | 11,724.20 | 11,971.40 | 11,477.00 | 11,618.00 | 0.1M |
| 2022-02-09 | 12,006.70 | 12,042.00 | 11,688.90 | 11,724.00 | 0.1M |
| 2022-02-08 | 12,006.70 | 12,042.00 | 11,618.30 | 11,830.00 | 0.1M |
| 2022-02-07 | 11,688.90 | 11,830.20 | 11,371.10 | 11,760.00 | 0.1M |
| 2022-02-04 | 12,148.00 | 12,253.90 | 11,547.60 | 11,795.00 | 0.2M |
| 2022-02-03 | 11,547.60 | 11,724.20 | 11,371.10 | 11,512.00 | 0.1M |
| 2022-01-28 | 10,347.00 | 11,406.40 | 10,347.00 | 11,300.00 | 0.1M |
| 2022-01-27 | 10,735.40 | 10,770.70 | 9,993.80 | 10,594.00 | 0.2M |
| 2022-01-26 | 10,735.40 | 10,947.30 | 10,488.20 | 10,735.00 | 0.1M |
| 2022-01-25 | 11,477.00 | 11,477.00 | 10,700.10 | 10,735.00 | 0.2M |
| 2022-01-24 | 11,688.90 | 11,759.50 | 11,159.20 | 11,477.00 | 0.1M |
| 2022-01-21 | 11,971.40 | 12,218.60 | 11,724.20 | 11,795.00 | 0.1M |
| 2022-01-20 | 12,148.00 | 12,395.20 | 12,006.70 | 12,113.00 | 0.1M |
| 2022-01-19 | 11,724.20 | 12,395.20 | 11,547.60 | 12,254.00 | 0.1M |
| 2022-01-18 | 11,971.40 | 12,006.70 | 11,618.30 | 11,830.00 | 0.1M |
| 2022-01-17 | 11,900.80 | 12,077.40 | 11,688.90 | 11,901.00 | 0.1M |
| 2022-01-14 | 11,794.80 | 11,971.40 | 11,794.80 | 11,865.00 | 0.1M |
| 2022-01-13 | 12,395.20 | 12,465.80 | 11,759.50 | 12,042.00 | 0.3M |
| 2022-01-12 | 12,536.40 | 12,748.30 | 12,183.30 | 12,360.00 | 0.1M |
| 2022-01-11 | 12,430.50 | 12,571.70 | 12,183.30 | 12,430.00 | 0.1M |
| 2022-01-10 | 12,783.60 | 12,783.60 | 12,395.20 | 12,430.00 | 0.1M |
| 2022-01-07 | 12,607.10 | 12,818.90 | 12,501.10 | 12,784.00 | 0.1M |
| 2022-01-06 | 12,395.20 | 12,677.70 | 12,289.20 | 12,501.00 | 0.2M |
| 2022-01-05 | 12,783.60 | 12,960.20 | 12,607.10 | 12,784.00 | 0.1M |
| 2022-01-04 | 12,960.20 | 12,995.50 | 12,642.40 | 12,819.00 | 0.1M |
| 2022-01-03 | 12,995.50 | 13,030.80 | 12,642.40 | 12,996.00 | 0.1M |