17,590.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 15,270.00 | 17,390.00 | 15,270.00 | 17,310.00 | 0.7M |
| 2024-12-27 | 15,470.00 | 15,640.00 | 15,090.00 | 15,470.00 | 0.2M |
| 2024-12-26 | 15,940.00 | 16,470.00 | 15,200.00 | 15,300.00 | 0.4M |
| 2024-12-24 | 15,330.00 | 15,990.00 | 15,160.00 | 15,780.00 | 0.2M |
| 2024-12-23 | 15,120.00 | 15,480.00 | 15,120.00 | 15,370.00 | 0.2M |
| 2024-12-20 | 15,800.00 | 15,830.00 | 15,000.00 | 15,020.00 | 0.3M |
| 2024-12-19 | 16,000.00 | 16,110.00 | 15,700.00 | 15,720.00 | 0.3M |
| 2024-12-18 | 16,800.00 | 16,800.00 | 16,280.00 | 16,560.00 | 0.2M |
| 2024-12-17 | 16,660.00 | 16,910.00 | 15,960.00 | 16,640.00 | 0.4M |
| 2024-12-16 | 17,200.00 | 17,420.00 | 16,580.00 | 16,700.00 | 0.4M |
| 2024-12-13 | 16,880.00 | 17,140.00 | 16,470.00 | 16,850.00 | 0.4M |
| 2024-12-12 | 16,450.00 | 17,600.00 | 16,400.00 | 17,040.00 | 0.6M |
| 2024-12-11 | 16,830.00 | 16,830.00 | 16,030.00 | 16,210.00 | 0.5M |
| 2024-12-10 | 15,590.00 | 17,240.00 | 15,590.00 | 16,930.00 | 0.5M |
| 2024-12-09 | 16,860.00 | 16,980.00 | 15,410.00 | 15,410.00 | 0.8M |
| 2024-12-06 | 18,410.00 | 18,870.00 | 17,060.00 | 17,580.00 | 1.1M |
| 2024-12-05 | 17,000.00 | 19,900.00 | 16,990.00 | 18,610.00 | 3.4M |
| 2024-12-04 | 16,810.00 | 17,330.00 | 16,250.00 | 16,380.00 | 0.5M |
| 2024-12-03 | 17,010.00 | 17,440.00 | 16,880.00 | 17,400.00 | 0.5M |
| 2024-12-02 | 16,400.00 | 17,300.00 | 16,310.00 | 16,620.00 | 0.5M |
| 2024-11-29 | 17,500.00 | 17,910.00 | 16,110.00 | 16,110.00 | 0.9M |
| 2024-11-28 | 15,650.00 | 17,130.00 | 15,650.00 | 16,790.00 | 1.5M |
| 2024-11-27 | 15,930.00 | 16,090.00 | 15,450.00 | 15,720.00 | 0.2M |
| 2024-11-26 | 16,010.00 | 16,450.00 | 15,440.00 | 15,720.00 | 0.4M |
| 2024-11-25 | 15,550.00 | 16,180.00 | 15,370.00 | 15,760.00 | 0.4M |
| 2024-11-22 | 15,710.00 | 16,070.00 | 15,150.00 | 15,350.00 | 0.5M |
| 2024-11-21 | 16,060.00 | 16,310.00 | 15,330.00 | 15,800.00 | 0.6M |
| 2024-11-20 | 16,370.00 | 16,420.00 | 15,860.00 | 16,040.00 | 0.5M |
| 2024-11-19 | 16,830.00 | 17,290.00 | 15,850.00 | 16,190.00 | 0.7M |
| 2024-11-18 | 17,880.00 | 18,000.00 | 16,250.00 | 16,830.00 | 1.0M |
| 2024-11-15 | 17,880.00 | 18,740.00 | 17,200.00 | 18,160.00 | 0.5M |
| 2024-11-14 | 19,320.00 | 19,820.00 | 17,600.00 | 17,770.00 | 0.9M |
| 2024-11-13 | 20,800.00 | 21,100.00 | 19,020.00 | 19,060.00 | 0.9M |
| 2024-11-12 | 23,400.00 | 23,600.00 | 21,300.00 | 21,300.00 | 0.6M |
| 2024-11-11 | 22,400.00 | 23,450.00 | 21,300.00 | 23,300.00 | 0.7M |
| 2024-11-08 | 22,250.00 | 22,750.00 | 21,350.00 | 21,900.00 | 0.6M |
| 2024-11-07 | 22,200.00 | 22,600.00 | 21,100.00 | 21,850.00 | 0.4M |
| 2024-11-06 | 23,500.00 | 23,900.00 | 21,650.00 | 22,200.00 | 0.8M |
| 2024-11-05 | 24,000.00 | 24,200.00 | 23,200.00 | 23,550.00 | 0.3M |
| 2024-11-04 | 21,850.00 | 23,950.00 | 20,800.00 | 23,800.00 | 1.1M |
| 2024-11-01 | 23,100.00 | 24,100.00 | 22,000.00 | 22,000.00 | 0.6M |
| 2024-10-31 | 22,650.00 | 23,950.00 | 22,300.00 | 23,600.00 | 0.6M |
| 2024-10-30 | 23,850.00 | 24,350.00 | 23,050.00 | 23,300.00 | 0.6M |
| 2024-10-29 | 24,800.00 | 24,850.00 | 23,200.00 | 23,800.00 | 0.8M |
| 2024-10-28 | 24,950.00 | 25,300.00 | 23,700.00 | 24,750.00 | 1.1M |
| 2024-10-25 | 28,600.00 | 28,650.00 | 25,400.00 | 25,400.00 | 1.2M |
| 2024-10-24 | 28,700.00 | 29,400.00 | 27,200.00 | 28,450.00 | 2.0M |
| 2024-10-23 | 27,200.00 | 29,750.00 | 24,850.00 | 27,250.00 | 2.8M |
| 2024-10-22 | 28,000.00 | 28,600.00 | 27,150.00 | 27,700.00 | 0.7M |
| 2024-10-21 | 29,150.00 | 29,150.00 | 26,950.00 | 27,700.00 | 1.0M |
| 2024-10-18 | 30,450.00 | 30,650.00 | 28,500.00 | 28,550.00 | 0.7M |
| 2024-10-17 | 29,950.00 | 30,300.00 | 28,700.00 | 29,700.00 | 0.8M |
| 2024-10-16 | 30,250.00 | 31,250.00 | 29,750.00 | 30,200.00 | 0.8M |
| 2024-10-15 | 29,000.00 | 31,150.00 | 28,850.00 | 30,900.00 | 1.5M |
| 2024-10-14 | 29,050.00 | 29,850.00 | 27,550.00 | 29,400.00 | 1.2M |
| 2024-10-11 | 27,100.00 | 29,400.00 | 26,550.00 | 29,300.00 | 2.0M |
| 2024-10-10 | 26,100.00 | 26,950.00 | 25,750.00 | 26,850.00 | 0.7M |
| 2024-10-08 | 24,400.00 | 27,350.00 | 24,150.00 | 26,350.00 | 1.6M |
| 2024-10-07 | 24,850.00 | 24,850.00 | 24,000.00 | 24,400.00 | 0.4M |
| 2024-10-04 | 24,300.00 | 25,350.00 | 24,100.00 | 24,650.00 | 0.6M |
| 2024-10-02 | 27,050.00 | 27,050.00 | 24,100.00 | 24,150.00 | 1.5M |
| 2024-09-30 | 26,000.00 | 28,000.00 | 23,400.00 | 27,000.00 | 3.4M |
| 2024-09-27 | 25,500.00 | 25,550.00 | 24,500.00 | 24,600.00 | 0.4M |
| 2024-09-26 | 24,650.00 | 25,500.00 | 24,400.00 | 25,500.00 | 0.4M |
| 2024-09-25 | 24,600.00 | 25,600.00 | 24,200.00 | 24,350.00 | 0.6M |
| 2024-09-24 | 25,600.00 | 25,650.00 | 23,500.00 | 24,650.00 | 1.0M |
| 2024-09-23 | 26,550.00 | 26,650.00 | 25,400.00 | 25,650.00 | 0.7M |
| 2024-09-20 | 23,250.00 | 26,450.00 | 23,000.00 | 26,200.00 | 2.4M |
| 2024-09-19 | 22,950.00 | 23,900.00 | 22,700.00 | 23,000.00 | 0.5M |
| 2024-09-13 | 21,800.00 | 23,250.00 | 21,350.00 | 22,600.00 | 0.5M |
| 2024-09-12 | 21,800.00 | 21,950.00 | 21,200.00 | 21,550.00 | 0.3M |
| 2024-09-11 | 22,700.00 | 23,150.00 | 20,900.00 | 21,500.00 | 0.5M |
| 2024-09-10 | 22,650.00 | 23,200.00 | 22,400.00 | 22,400.00 | 0.3M |
| 2024-09-09 | 21,050.00 | 23,000.00 | 21,000.00 | 22,600.00 | 0.4M |
| 2024-09-06 | 21,900.00 | 22,850.00 | 20,500.00 | 21,600.00 | 0.6M |
| 2024-09-05 | 21,850.00 | 22,200.00 | 21,000.00 | 21,500.00 | 0.4M |
| 2024-09-04 | 21,700.00 | 22,550.00 | 21,300.00 | 22,000.00 | 0.6M |
| 2024-09-03 | 24,100.00 | 24,450.00 | 22,550.00 | 22,850.00 | 0.7M |
| 2024-09-02 | 24,000.00 | 24,350.00 | 23,100.00 | 24,300.00 | 0.6M |
| 2024-08-30 | 24,700.00 | 25,650.00 | 23,700.00 | 24,400.00 | 1.4M |
| 2024-08-29 | 23,150.00 | 24,200.00 | 22,650.00 | 23,500.00 | 0.9M |
| 2024-08-28 | 22,700.00 | 24,650.00 | 22,600.00 | 23,250.00 | 1.4M |
| 2024-08-27 | 23,450.00 | 23,750.00 | 22,200.00 | 22,750.00 | 0.9M |
| 2024-08-26 | 20,650.00 | 24,050.00 | 20,350.00 | 23,450.00 | 2.7M |
| 2024-08-23 | 19,380.00 | 20,500.00 | 19,280.00 | 20,300.00 | 0.5M |
| 2024-08-22 | 20,050.00 | 20,250.00 | 19,320.00 | 19,410.00 | 0.3M |
| 2024-08-21 | 21,000.00 | 21,150.00 | 19,590.00 | 20,050.00 | 0.5M |
| 2024-08-20 | 21,400.00 | 21,550.00 | 20,600.00 | 20,700.00 | 0.5M |
| 2024-08-19 | 19,620.00 | 22,250.00 | 19,410.00 | 21,350.00 | 1.0M |
| 2024-08-16 | 19,300.00 | 19,680.00 | 19,070.00 | 19,620.00 | 0.4M |
| 2024-08-14 | 20,950.00 | 21,600.00 | 19,280.00 | 19,350.00 | 0.7M |
| 2024-08-13 | 21,000.00 | 21,150.00 | 19,910.00 | 20,700.00 | 0.5M |
| 2024-08-12 | 20,800.00 | 21,200.00 | 20,300.00 | 20,750.00 | 0.3M |
| 2024-08-09 | 20,200.00 | 21,450.00 | 20,000.00 | 20,500.00 | 0.5M |
| 2024-08-08 | 18,910.00 | 20,650.00 | 18,710.00 | 20,050.00 | 0.6M |
| 2024-08-07 | 18,150.00 | 19,950.00 | 18,090.00 | 19,140.00 | 0.6M |
| 2024-08-06 | 17,650.00 | 18,680.00 | 16,820.00 | 18,150.00 | 0.8M |
| 2024-08-05 | 19,010.00 | 19,640.00 | 14,900.00 | 17,100.00 | 1.0M |
| 2024-08-02 | 20,700.00 | 21,850.00 | 19,910.00 | 19,970.00 | 0.7M |
| 2024-08-01 | 20,350.00 | 21,150.00 | 20,200.00 | 20,900.00 | 0.5M |
| 2024-07-31 | 20,900.00 | 21,500.00 | 19,850.00 | 20,400.00 | 0.8M |
| 2024-07-30 | 21,200.00 | 21,450.00 | 19,850.00 | 20,750.00 | 0.9M |
| 2024-07-29 | 21,900.00 | 22,200.00 | 20,950.00 | 21,150.00 | 0.6M |
| 2024-07-26 | 22,600.00 | 23,450.00 | 21,150.00 | 21,750.00 | 0.9M |
| 2024-07-25 | 22,350.00 | 23,100.00 | 21,800.00 | 22,400.00 | 0.6M |
| 2024-07-24 | 23,300.00 | 24,150.00 | 22,750.00 | 22,950.00 | 0.7M |
| 2024-07-23 | 23,350.00 | 24,350.00 | 22,700.00 | 23,650.00 | 0.9M |
| 2024-07-22 | 24,000.00 | 24,350.00 | 22,500.00 | 22,950.00 | 1.1M |
| 2024-07-19 | 21,200.00 | 24,650.00 | 21,200.00 | 24,650.00 | 1.8M |
| 2024-07-18 | 23,450.00 | 25,400.00 | 21,300.00 | 21,750.00 | 2.4M |
| 2024-07-17 | 23,350.00 | 24,900.00 | 22,550.00 | 23,200.00 | 1.9M |
| 2024-07-16 | 22,550.00 | 23,550.00 | 21,950.00 | 22,550.00 | 1.5M |
| 2024-07-15 | 20,900.00 | 23,600.00 | 20,150.00 | 23,050.00 | 2.7M |
| 2024-07-12 | 18,600.00 | 20,900.00 | 18,550.00 | 20,300.00 | 2.2M |
| 2024-07-11 | 19,590.00 | 19,760.00 | 18,340.00 | 18,790.00 | 1.2M |
| 2024-07-10 | 19,000.00 | 19,930.00 | 18,410.00 | 19,620.00 | 1.7M |
| 2024-07-09 | 17,100.00 | 20,250.00 | 17,060.00 | 19,190.00 | 4.7M |
| 2024-07-08 | 17,100.00 | 17,760.00 | 16,510.00 | 16,880.00 | 0.7M |
| 2024-07-05 | 17,100.00 | 18,090.00 | 16,770.00 | 16,990.00 | 1.4M |
| 2024-07-04 | 17,410.00 | 17,920.00 | 16,930.00 | 17,250.00 | 0.8M |
| 2024-07-03 | 17,680.00 | 18,200.00 | 16,530.00 | 17,530.00 | 1.6M |
| 2024-07-02 | 16,560.00 | 17,750.00 | 16,300.00 | 17,400.00 | 2.5M |
| 2024-07-01 | 15,850.00 | 16,670.00 | 15,750.00 | 16,200.00 | 1.0M |
| 2024-06-28 | 14,560.00 | 15,770.00 | 14,150.00 | 15,330.00 | 0.7M |
| 2024-06-27 | 14,070.00 | 14,880.00 | 13,820.00 | 14,720.00 | 0.5M |
| 2024-06-26 | 14,390.00 | 14,400.00 | 13,890.00 | 14,050.00 | 0.3M |
| 2024-06-25 | 15,250.00 | 15,340.00 | 14,100.00 | 14,350.00 | 0.6M |
| 2024-06-24 | 15,630.00 | 15,770.00 | 14,750.00 | 15,310.00 | 0.5M |
| 2024-06-21 | 14,960.00 | 16,120.00 | 14,870.00 | 15,570.00 | 1.5M |
| 2024-06-20 | 14,150.00 | 14,950.00 | 14,020.00 | 14,550.00 | 0.4M |
| 2024-06-19 | 14,840.00 | 15,140.00 | 14,070.00 | 14,110.00 | 0.5M |
| 2024-06-18 | 13,670.00 | 14,830.00 | 13,300.00 | 14,730.00 | 0.6M |
| 2024-06-17 | 14,040.00 | 14,050.00 | 13,590.00 | 13,800.00 | 0.3M |
| 2024-06-14 | 13,820.00 | 14,150.00 | 13,250.00 | 14,000.00 | 0.5M |
| 2024-06-13 | 14,250.00 | 14,620.00 | 13,550.00 | 13,820.00 | 0.6M |
| 2024-06-12 | 14,620.00 | 14,960.00 | 14,150.00 | 14,340.00 | 0.4M |
| 2024-06-11 | 15,710.00 | 16,580.00 | 13,530.00 | 14,660.00 | 1.8M |
| 2024-06-10 | 16,530.00 | 16,730.00 | 15,540.00 | 15,640.00 | 0.5M |
| 2024-06-07 | 15,540.00 | 16,290.00 | 15,130.00 | 16,250.00 | 0.5M |
| 2024-06-05 | 15,490.00 | 15,720.00 | 14,900.00 | 15,440.00 | 0.3M |
| 2024-06-04 | 15,430.00 | 16,300.00 | 15,250.00 | 15,510.00 | 0.5M |
| 2024-06-03 | 16,250.00 | 16,880.00 | 15,200.00 | 15,410.00 | 0.7M |
| 2024-05-31 | 16,900.00 | 17,020.00 | 15,750.00 | 16,180.00 | 0.7M |
| 2024-05-30 | 15,620.00 | 17,270.00 | 15,410.00 | 16,990.00 | 1.2M |
| 2024-05-29 | 16,010.00 | 16,460.00 | 15,400.00 | 15,750.00 | 0.6M |
| 2024-05-28 | 15,280.00 | 16,880.00 | 15,000.00 | 16,240.00 | 1.4M |
| 2024-05-27 | 14,720.00 | 15,940.00 | 14,000.00 | 15,250.00 | 1.2M |
| 2024-05-24 | 14,030.00 | 14,700.00 | 13,760.00 | 14,590.00 | 0.5M |
| 2024-05-23 | 15,000.00 | 15,360.00 | 14,290.00 | 14,400.00 | 0.7M |
| 2024-05-22 | 14,050.00 | 15,100.00 | 13,510.00 | 14,850.00 | 1.1M |
| 2024-05-21 | 14,120.00 | 14,500.00 | 13,700.00 | 14,010.00 | 0.5M |
| 2024-05-20 | 14,500.00 | 14,950.00 | 14,000.00 | 14,220.00 | 1.1M |
| 2024-05-17 | 13,360.00 | 14,260.00 | 13,010.00 | 13,940.00 | 1.1M |
| 2024-05-16 | 13,290.00 | 14,100.00 | 13,000.00 | 13,520.00 | 1.0M |
| 2024-05-14 | 11,790.00 | 13,090.00 | 11,730.00 | 12,930.00 | 0.9M |
| 2024-05-13 | 11,940.00 | 12,150.00 | 11,660.00 | 11,780.00 | 0.3M |
| 2024-05-10 | 12,150.00 | 12,410.00 | 11,780.00 | 11,970.00 | 0.5M |
| 2024-05-09 | 12,570.00 | 12,590.00 | 11,900.00 | 12,030.00 | 0.8M |
| 2024-05-08 | 13,450.00 | 13,450.00 | 12,500.00 | 12,590.00 | 1.1M |
| 2024-05-07 | 13,900.00 | 14,120.00 | 13,450.00 | 13,560.00 | 0.8M |
| 2024-05-03 | 13,560.00 | 13,770.00 | 13,000.00 | 13,610.00 | 1.0M |
| 2024-05-02 | 13,060.00 | 14,410.00 | 12,800.00 | 13,600.00 | 2.5M |
| 2024-04-30 | 12,850.00 | 13,770.00 | 12,180.00 | 13,180.00 | 1.9M |
| 2024-04-29 | 12,520.00 | 13,610.00 | 11,610.00 | 13,100.00 | 3.8M |
| 2024-04-26 | 12,660.00 | 12,930.00 | 12,100.00 | 12,530.00 | 1.2M |
| 2024-04-25 | 13,220.00 | 13,500.00 | 12,630.00 | 12,840.00 | 2.0M |
| 2024-04-24 | 12,000.00 | 13,390.00 | 11,540.00 | 13,050.00 | 4.4M |
| 2024-04-23 | 10,290.00 | 11,360.00 | 10,100.00 | 11,240.00 | 1.4M |
| 2024-04-22 | 10,080.00 | 10,500.00 | 9,770.00 | 9,920.00 | 0.4M |
| 2024-04-19 | 9,530.00 | 9,720.00 | 9,100.00 | 9,390.00 | 0.1M |
| 2024-04-18 | 8,700.00 | 9,900.00 | 8,700.00 | 9,770.00 | 0.3M |
| 2024-04-17 | 8,710.00 | 9,000.00 | 8,610.00 | 8,710.00 | 0.1M |
| 2024-04-16 | 9,030.00 | 9,230.00 | 8,750.00 | 8,800.00 | 0.2M |
| 2024-04-15 | 9,240.00 | 9,480.00 | 9,010.00 | 9,270.00 | 0.1M |
| 2024-04-12 | 9,500.00 | 9,650.00 | 9,320.00 | 9,400.00 | 0.1M |
| 2024-04-11 | 9,170.00 | 9,770.00 | 8,890.00 | 9,510.00 | 0.1M |
| 2024-04-09 | 9,580.00 | 9,720.00 | 9,160.00 | 9,220.00 | 0.1M |
| 2024-04-08 | 9,780.00 | 9,820.00 | 9,510.00 | 9,580.00 | 0.1M |
| 2024-04-05 | 9,600.00 | 9,840.00 | 9,520.00 | 9,820.00 | 0.1M |
| 2024-04-04 | 10,040.00 | 10,050.00 | 9,750.00 | 9,820.00 | 0.1M |
| 2024-04-03 | 9,880.00 | 10,120.00 | 9,440.00 | 10,040.00 | 0.2M |
| 2024-04-02 | 10,700.00 | 10,700.00 | 9,780.00 | 9,830.00 | 0.3M |
| 2024-04-01 | 10,310.00 | 10,690.00 | 10,280.00 | 10,630.00 | 0.2M |
| 2024-03-29 | 10,500.00 | 10,580.00 | 10,140.00 | 10,310.00 | 0.2M |
| 2024-03-28 | 10,860.00 | 11,040.00 | 10,250.00 | 10,350.00 | 0.3M |
| 2024-03-27 | 11,240.00 | 11,690.00 | 10,800.00 | 10,960.00 | 0.5M |
| 2024-03-26 | 10,410.00 | 11,500.00 | 10,380.00 | 11,300.00 | 1.2M |
| 2024-03-25 | 10,020.00 | 10,750.00 | 10,000.00 | 10,380.00 | 0.4M |
| 2024-03-22 | 10,160.00 | 10,200.00 | 9,920.00 | 10,010.00 | 0.2M |
| 2024-03-21 | 10,000.00 | 10,190.00 | 9,870.00 | 10,070.00 | 0.3M |
| 2024-03-20 | 9,960.00 | 10,290.00 | 9,770.00 | 9,900.00 | 0.5M |
| 2024-03-19 | 9,600.00 | 9,680.00 | 9,350.00 | 9,580.00 | 0.1M |
| 2024-03-18 | 9,430.00 | 9,740.00 | 9,380.00 | 9,590.00 | 0.1M |
| 2024-03-15 | 9,900.00 | 10,010.00 | 9,380.00 | 9,540.00 | 0.3M |
| 2024-03-14 | 10,100.00 | 10,170.00 | 9,660.00 | 9,990.00 | 0.2M |
| 2024-03-13 | 10,420.00 | 10,860.00 | 9,970.00 | 10,100.00 | 0.4M |
| 2024-03-12 | 10,480.00 | 10,650.00 | 10,200.00 | 10,420.00 | 0.3M |
| 2024-03-11 | 10,080.00 | 10,620.00 | 9,810.00 | 10,500.00 | 0.6M |
| 2024-03-10 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2024-03-08 | 9,140.00 | 10,300.00 | 9,020.00 | 10,300.00 | 0.8M |
| 2024-03-07 | 9,650.00 | 10,090.00 | 8,900.00 | 9,000.00 | 0.6M |
| 2024-03-06 | 9,920.00 | 10,650.00 | 9,490.00 | 9,630.00 | 1.0M |
| 2024-03-05 | 9,670.00 | 10,060.00 | 9,420.00 | 9,850.00 | 0.3M |
| 2024-03-04 | 9,660.00 | 9,900.00 | 9,250.00 | 9,670.00 | 0.3M |
| 2024-02-29 | 9,840.00 | 10,250.00 | 9,300.00 | 9,440.00 | 0.5M |
| 2024-02-28 | 9,360.00 | 9,870.00 | 9,270.00 | 9,560.00 | 0.4M |
| 2024-02-27 | 9,510.00 | 9,640.00 | 9,250.00 | 9,310.00 | 0.5M |
| 2024-02-26 | 8,690.00 | 9,700.00 | 8,690.00 | 9,640.00 | 1.2M |
| 2024-02-23 | 8,570.00 | 9,000.00 | 8,510.00 | 8,610.00 | 0.2M |
| 2024-02-22 | 8,850.00 | 8,890.00 | 8,620.00 | 8,620.00 | 0.1M |
| 2024-02-21 | 9,060.00 | 9,060.00 | 8,820.00 | 8,850.00 | 0.1M |
| 2024-02-20 | 8,430.00 | 9,270.00 | 8,410.00 | 9,110.00 | 0.5M |
| 2024-02-19 | 8,400.00 | 8,690.00 | 8,320.00 | 8,520.00 | 0.2M |
| 2024-02-16 | 8,230.00 | 8,430.00 | 8,090.00 | 8,350.00 | 0.1M |
| 2024-02-15 | 8,280.00 | 8,340.00 | 8,060.00 | 8,090.00 | 0.2M |
| 2024-02-14 | 8,340.00 | 8,460.00 | 8,210.00 | 8,230.00 | 0.1M |
| 2024-02-13 | 8,310.00 | 8,520.00 | 8,090.00 | 8,500.00 | 0.1M |
| 2024-02-08 | 8,230.00 | 8,540.00 | 8,090.00 | 8,410.00 | 0.1M |
| 2024-02-07 | 8,500.00 | 8,500.00 | 8,150.00 | 8,220.00 | 0.1M |
| 2024-02-06 | 8,050.00 | 8,880.00 | 7,960.00 | 8,230.00 | 0.5M |
| 2024-02-05 | 8,300.00 | 8,390.00 | 8,080.00 | 8,100.00 | 0.1M |
| 2024-02-02 | 8,330.00 | 8,580.00 | 8,310.00 | 8,360.00 | 0.1M |
| 2024-02-01 | 8,500.00 | 8,750.00 | 8,250.00 | 8,320.00 | 0.2M |
| 2024-01-31 | 8,690.00 | 8,800.00 | 8,480.00 | 8,510.00 | 0.1M |
| 2024-01-30 | 8,800.00 | 8,930.00 | 8,690.00 | 8,690.00 | 0.1M |
| 2024-01-29 | 9,060.00 | 9,060.00 | 8,730.00 | 8,800.00 | 0.1M |
| 2024-01-26 | 8,760.00 | 9,020.00 | 8,710.00 | 8,950.00 | 0.1M |
| 2024-01-25 | 9,100.00 | 9,100.00 | 8,610.00 | 8,860.00 | 0.3M |
| 2024-01-24 | 9,420.00 | 9,500.00 | 9,060.00 | 9,100.00 | 0.1M |
| 2024-01-23 | 9,180.00 | 10,000.00 | 9,080.00 | 9,370.00 | 0.5M |
| 2024-01-22 | 9,130.00 | 9,310.00 | 9,010.00 | 9,100.00 | 0.1M |
| 2024-01-21 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0M |
| 2024-01-19 | 9,280.00 | 9,480.00 | 9,090.00 | 9,180.00 | 0.2M |
| 2024-01-18 | 9,310.00 | 9,550.00 | 9,080.00 | 9,240.00 | 0.2M |
| 2024-01-17 | 9,700.00 | 9,750.00 | 9,200.00 | 9,310.00 | 0.2M |
| 2024-01-16 | 9,500.00 | 9,730.00 | 9,300.00 | 9,580.00 | 0.1M |
| 2024-01-15 | 9,630.00 | 9,930.00 | 9,360.00 | 9,590.00 | 0.2M |
| 2024-01-12 | 10,000.00 | 10,080.00 | 9,520.00 | 9,640.00 | 0.2M |
| 2024-01-11 | 9,970.00 | 10,180.00 | 9,920.00 | 9,990.00 | 0.2M |
| 2024-01-10 | 10,650.00 | 10,690.00 | 9,730.00 | 10,100.00 | 0.3M |
| 2024-01-09 | 10,600.00 | 10,880.00 | 10,510.00 | 10,630.00 | 0.2M |
| 2024-01-08 | 10,500.00 | 10,900.00 | 10,340.00 | 10,420.00 | 0.4M |
| 2024-01-07 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0M |
| 2024-01-05 | 11,150.00 | 11,380.00 | 9,870.00 | 10,230.00 | 0.9M |
| 2024-01-04 | 11,550.00 | 11,710.00 | 11,000.00 | 11,140.00 | 0.4M |
| 2024-01-03 | 10,930.00 | 11,700.00 | 10,350.00 | 11,400.00 | 0.6M |
| 2024-01-02 | 10,670.00 | 11,140.00 | 10,550.00 | 10,970.00 | 0.5M |