2,361.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,478.00 | 2,478.00 | 2,445.00 | 2,455.00 | 26.7K |
| 09:05 | 2,455.00 | 2,468.00 | 2,440.00 | 2,465.00 | 26.7K |
| 09:10 | 2,467.00 | 2,477.00 | 2,467.00 | 2,475.00 | 1.5K |
| 09:15 | 2,475.00 | 2,475.00 | 2,461.00 | 2,463.00 | 3.3K |
| 09:20 | 2,460.00 | 2,461.00 | 2,442.00 | 2,442.00 | 5.7K |
| 09:25 | 2,450.00 | 2,453.00 | 2,441.00 | 2,453.00 | 2.2K |
| 09:30 | 2,455.00 | 2,458.00 | 2,447.00 | 2,447.00 | 0.9K |
| 09:35 | 2,450.00 | 2,451.00 | 2,446.00 | 2,450.00 | 2.8K |
| 09:40 | 2,454.00 | 2,455.00 | 2,454.00 | 2,455.00 | 0.2K |
| 09:45 | 2,454.00 | 2,457.00 | 2,453.00 | 2,457.00 | 1.0K |
| 09:50 | 2,450.00 | 2,455.00 | 2,450.00 | 2,455.00 | 1.0K |
| 09:55 | 2,457.00 | 2,459.00 | 2,457.00 | 2,459.00 | 0.8K |
| 10:00 | 2,453.00 | 2,488.00 | 2,453.00 | 2,488.00 | 7.3K |
| 10:05 | 2,488.00 | 2,491.00 | 2,488.00 | 2,488.00 | 1.8K |
| 10:10 | 2,492.00 | 2,492.00 | 2,488.00 | 2,489.00 | 1.8K |
| 10:15 | 2,487.00 | 2,495.00 | 2,487.00 | 2,489.00 | 4.4K |
| 10:20 | 2,489.00 | 2,489.00 | 2,488.00 | 2,488.00 | 0.5K |
| 10:25 | 2,485.00 | 2,485.00 | 2,482.00 | 2,482.00 | 0.7K |
| 10:30 | 2,483.00 | 2,483.00 | 2,464.00 | 2,464.00 | 4.1K |
| 10:35 | 2,463.00 | 2,463.00 | 2,455.00 | 2,455.00 | 2.5K |
| 10:40 | 2,455.00 | 2,463.00 | 2,451.00 | 2,463.00 | 2.3K |
| 10:45 | 2,461.00 | 2,461.00 | 2,460.00 | 2,460.00 | 0.3K |
| 10:50 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.6K |
| 10:55 | 2,462.00 | 2,463.00 | 2,459.00 | 2,463.00 | 1.4K |
| 11:00 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.3K |
| 11:05 | 2,460.00 | 2,461.00 | 2,460.00 | 2,461.00 | 0.8K |
| 11:10 | 2,467.00 | 2,467.00 | 2,464.00 | 2,464.00 | 1.3K |
| 11:15 | 2,466.00 | 2,467.00 | 2,464.00 | 2,465.00 | 2.4K |
| 11:20 | 2,460.00 | 2,460.00 | 2,451.00 | 2,455.00 | 3.8K |
| 11:25 | 2,454.00 | 2,454.00 | 2,448.00 | 2,452.00 | 2.6K |
| 11:30 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 0.2K |
| 12:30 | 2,441.00 | 2,441.00 | 2,430.00 | 2,433.00 | 21.2K |
| 12:35 | 2,432.00 | 2,432.00 | 2,429.00 | 2,429.00 | 4.0K |
| 12:40 | 2,428.00 | 2,433.00 | 2,424.00 | 2,426.00 | 6.9K |
| 12:45 | 2,420.00 | 2,424.00 | 2,419.00 | 2,423.00 | 3.9K |
| 12:50 | 2,426.00 | 2,427.00 | 2,420.00 | 2,420.00 | 1.4K |
| 12:55 | 2,424.00 | 2,428.00 | 2,424.00 | 2,426.00 | 3.1K |
| 13:00 | 2,427.00 | 2,428.00 | 2,425.00 | 2,428.00 | 1.4K |
| 13:05 | 2,428.00 | 2,429.00 | 2,426.00 | 2,426.00 | 1.0K |
| 13:10 | 2,426.00 | 2,426.00 | 2,425.00 | 2,426.00 | 2.3K |
| 13:15 | 2,427.00 | 2,432.00 | 2,427.00 | 2,430.00 | 1.2K |
| 13:20 | 2,429.00 | 2,430.00 | 2,428.00 | 2,429.00 | 1.0K |
| 13:25 | 2,428.00 | 2,429.00 | 2,428.00 | 2,429.00 | 1.0K |
| 13:30 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.3K |
| 13:35 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.1K |
| 13:40 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 2.6K |
| 13:45 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.4K |
| 13:50 | 2,431.00 | 2,431.00 | 2,428.00 | 2,428.00 | 3.5K |
| 13:55 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 6.5K |
| 14:00 | 2,418.00 | 2,418.00 | 2,410.00 | 2,413.00 | 13.5K |
| 14:05 | 2,412.00 | 2,413.00 | 2,408.00 | 2,408.00 | 2.7K |
| 14:10 | 2,412.00 | 2,413.00 | 2,410.00 | 2,413.00 | 2.2K |
| 14:15 | 2,414.00 | 2,424.00 | 2,414.00 | 2,421.00 | 2.6K |
| 14:20 | 2,421.00 | 2,421.00 | 2,418.00 | 2,418.00 | 1.2K |
| 14:25 | 2,418.00 | 2,418.00 | 2,413.00 | 2,413.00 | 4.1K |
| 14:30 | 2,412.00 | 2,412.00 | 2,411.00 | 2,411.00 | 0.6K |
| 14:35 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 1.1K |
| 14:40 | 2,412.00 | 2,412.00 | 2,388.00 | 2,388.00 | 13.4K |
| 14:45 | 2,384.00 | 2,389.00 | 2,384.00 | 2,387.00 | 4.0K |
| 14:50 | 2,386.00 | 2,389.00 | 2,386.00 | 2,389.00 | 1.7K |
| 14:55 | 2,386.00 | 2,386.00 | 2,381.00 | 2,384.00 | 3.1K |
| 15:00 | 2,382.00 | 2,385.00 | 2,380.00 | 2,382.00 | 2.2K |
| 15:05 | 2,383.00 | 2,385.00 | 2,382.00 | 2,385.00 | 2.3K |
| 15:10 | 2,386.00 | 2,389.00 | 2,386.00 | 2,389.00 | 2.9K |
| 15:15 | 2,390.00 | 2,390.00 | 2,386.00 | 2,386.00 | 3.3K |
| 15:20 | 2,385.00 | 2,385.00 | 2,380.00 | 2,383.00 | 5.2K |
| 15:30 | 2,379.00 | 2,379.00 | 2,379.00 | 2,379.00 | 27.9K |