40.61
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 103.95 | 105.00 | 103.95 | 104.75 | 0.4K |
| 09:20 | 104.70 | 104.70 | 104.00 | 104.00 | 0.7K |
| 09:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 09:30 | 104.00 | 104.00 | 102.00 | 104.00 | 1.5K |
| 09:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 09:40 | 104.00 | 104.75 | 102.10 | 104.75 | 0.1K |
| 09:45 | 104.10 | 104.25 | 104.10 | 104.25 | 0.6K |
| 09:50 | 104.10 | 104.10 | 104.10 | 104.10 | 0.0K |
| 09:55 | 103.95 | 103.95 | 103.95 | 103.95 | 0.1K |
| 10:00 | 103.95 | 103.95 | 103.10 | 103.10 | 0.2K |
| 10:05 | 103.10 | 103.10 | 103.00 | 103.00 | 0.1K |
| 10:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 10:15 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |
| 10:20 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |
| 10:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4K |
| 10:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.6K |
| 10:40 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 10:45 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 10:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 10:55 | 102.95 | 102.95 | 102.95 | 102.95 | 0.0K |
| 11:00 | 102.95 | 102.95 | 102.95 | 102.95 | 0.0K |
| 11:05 | 102.95 | 102.95 | 102.95 | 102.95 | 0.2K |
| 11:10 | 102.05 | 102.95 | 102.05 | 102.95 | 0.1K |
| 11:15 | 102.95 | 102.95 | 102.95 | 102.95 | 0.1K |
| 11:20 | 102.05 | 103.00 | 102.00 | 103.00 | 0.3K |
| 11:25 | 103.00 | 103.10 | 103.00 | 103.10 | 0.4K |
| 11:30 | 103.10 | 103.10 | 103.00 | 103.00 | 0.3K |
| 11:35 | 103.00 | 103.00 | 102.00 | 102.00 | 0.1K |
| 11:40 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 11:45 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 11:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 11:55 | 103.00 | 103.50 | 103.00 | 103.50 | 1.2K |
| 12:00 | 103.50 | 103.50 | 103.50 | 103.50 | 0.1K |
| 12:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.4K |
| 12:15 | 103.50 | 103.50 | 102.00 | 103.00 | 0.2K |
| 12:25 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 12:30 | 103.00 | 103.00 | 103.00 | 103.00 | 15.0K |
| 12:35 | 102.50 | 102.50 | 102.50 | 102.50 | 3.0K |
| 12:40 | 102.50 | 102.50 | 102.50 | 102.50 | 1.0K |
| 12:45 | 102.60 | 103.50 | 102.60 | 103.50 | 0.0K |
| 12:55 | 103.50 | 103.50 | 103.50 | 103.50 | 1.0K |
| 13:00 | 103.45 | 103.50 | 103.45 | 103.50 | 1.0K |
| 13:05 | 103.50 | 103.50 | 103.45 | 103.45 | 0.1K |
| 13:15 | 102.50 | 102.50 | 102.50 | 102.50 | 2.0K |
| 13:45 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 14:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 14:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:10 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0K |
| 14:15 | 103.00 | 104.25 | 102.50 | 104.25 | 0.3K |
| 14:20 | 104.25 | 104.25 | 104.25 | 104.25 | 0.1K |
| 14:25 | 104.25 | 104.25 | 103.00 | 103.00 | 0.1K |
| 14:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 14:35 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0K |
| 14:45 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:50 | 104.20 | 104.20 | 104.20 | 104.20 | 0.0K |
| 14:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 15:05 | 104.00 | 104.00 | 103.05 | 103.05 | 0.2K |
| 15:10 | 103.05 | 103.05 | 103.05 | 103.05 | 0.5K |
| 15:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 15:20 | 103.90 | 103.90 | 103.90 | 103.90 | 0.2K |
| 15:25 | 103.15 | 103.90 | 103.15 | 103.50 | 0.4K |