Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
40.61
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 111.65 111.65 107.25 109.50 2.7K
09:20 109.50 113.50 109.50 113.50 2.7K
09:25 113.50 113.50 110.55 111.00 2.6K
09:30 111.00 111.00 107.25 107.25 5.1K
09:35 107.25 109.00 106.75 108.00 3.1K
09:40 109.00 111.00 107.55 110.50 5.4K
09:45 110.50 111.00 107.30 110.50 5.3K
09:50 111.00 113.50 111.00 112.95 6.2K
09:55 112.00 113.25 112.00 112.85 1.4K
10:00 112.85 112.85 110.50 112.75 0.5K
10:05 111.95 112.50 110.75 112.50 0.2K
10:10 111.35 112.60 111.25 111.50 0.3K
10:15 111.50 113.00 111.50 112.95 0.8K
10:20 111.55 112.95 111.50 112.95 0.3K
10:25 112.95 112.95 112.90 112.90 0.3K
10:30 111.60 112.90 111.60 112.90 0.4K
10:35 112.95 112.95 111.60 112.75 1.8K
10:40 112.00 112.70 111.65 111.65 0.7K
10:45 111.65 112.70 111.65 112.70 0.4K
10:50 111.65 112.70 111.65 112.70 0.0K
10:55 112.70 112.70 111.00 111.00 1.8K
11:00 111.00 111.00 110.00 110.00 1.5K
11:05 110.50 111.00 106.00 106.00 3.9K
11:10 109.95 109.95 107.00 108.50 0.7K
11:15 108.50 109.50 107.40 108.50 0.5K
11:20 108.50 108.50 107.80 108.00 1.0K
11:25 108.00 108.00 107.80 108.00 0.9K
11:30 107.60 107.60 106.20 107.60 2.8K
11:35 104.90 107.50 104.90 107.50 1.0K
11:40 106.00 107.40 106.00 107.35 4.2K
11:45 106.00 107.35 106.00 107.20 0.8K
11:50 107.25 107.40 107.25 107.30 0.8K
11:55 107.30 107.30 106.15 106.15 0.1K
12:00 107.25 107.25 107.25 107.25 0.1K
12:05 107.00 107.00 107.00 107.00 0.1K
12:10 107.15 107.15 107.00 107.00 0.2K
12:15 106.90 106.90 105.00 106.75 0.7K
12:20 106.00 106.00 105.00 105.00 0.3K
12:25 105.00 106.75 105.00 106.75 1.3K
12:30 106.70 106.70 105.05 106.65 0.0K
12:35 105.00 106.60 105.00 106.60 1.1K
12:40 106.60 106.60 106.60 106.60 0.0K
12:45 106.60 106.60 106.60 106.60 0.0K
12:50 106.60 106.60 106.60 106.60 0.0K
12:55 106.00 106.60 105.50 106.50 0.3K
13:05 106.50 106.50 105.30 105.30 0.0K
13:10 106.50 106.55 106.50 106.55 0.0K
13:15 106.55 107.25 106.55 107.25 0.7K
13:30 107.25 107.25 107.25 107.25 0.0K
13:35 106.50 108.50 106.50 108.50 0.4K
13:40 108.50 108.50 108.50 108.50 0.1K
13:45 108.50 108.50 108.50 108.50 0.0K
13:50 108.80 108.80 108.60 108.60 0.5K
13:55 108.60 108.90 106.65 108.90 1.0K
14:00 108.90 108.90 108.90 108.90 0.0K
14:05 108.90 109.95 108.90 109.95 1.0K
14:10 109.50 109.50 107.10 107.10 0.4K
14:15 107.05 109.50 107.05 109.50 0.3K
14:20 109.45 109.45 106.70 106.70 0.9K
14:25 109.15 109.50 109.15 109.45 0.6K
14:30 109.50 109.50 108.00 108.00 0.1K
14:35 109.45 110.00 109.45 110.00 0.7K
14:40 110.10 110.80 110.10 110.80 0.0K
14:45 110.80 112.65 110.80 112.65 4.0K
14:50 112.65 112.70 108.00 108.00 3.5K
14:55 108.20 108.20 108.20 108.20 0.0K
15:00 111.00 111.00 108.05 108.50 0.5K
15:05 108.15 108.15 108.15 108.15 0.1K
15:10 108.55 109.95 108.55 109.95 0.0K
15:15 109.95 109.95 109.75 109.75 0.3K
15:20 109.75 110.40 109.75 110.15 1.0K
15:25 108.70 108.85 106.30 108.85 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음