Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
40.61
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 114.50 116.00 114.00 115.00 3.7K
09:20 115.70 115.70 113.00 113.00 3.4K
09:25 113.00 113.00 113.00 113.00 0.1K
09:30 111.40 111.40 109.95 110.10 2.9K
09:35 110.10 110.10 109.05 110.00 2.2K
09:40 110.10 110.10 109.05 109.05 0.1K
09:45 110.10 110.10 110.00 110.00 0.2K
09:50 109.90 109.90 109.90 109.90 0.3K
09:55 109.90 109.90 109.90 109.90 0.3K
10:00 109.90 109.90 109.05 109.90 0.2K
10:05 109.90 109.90 108.85 109.90 0.5K
10:10 108.00 108.00 106.75 106.75 1.7K
10:15 107.00 107.00 106.75 107.00 0.3K
10:20 107.00 107.00 107.00 107.00 0.3K
10:25 107.00 107.00 107.00 107.00 0.1K
10:30 107.00 107.00 107.00 107.00 0.1K
10:35 107.00 107.00 106.00 106.00 1.1K
10:40 105.10 105.25 105.10 105.25 0.1K
10:45 105.35 107.00 105.35 107.00 0.1K
10:50 107.00 107.00 105.15 106.95 1.3K
10:55 105.05 106.85 105.05 106.85 0.6K
11:00 105.10 106.85 105.10 106.85 0.1K
11:05 106.60 106.65 106.60 106.65 0.1K
11:10 106.65 106.65 106.65 106.65 0.0K
11:15 106.65 106.65 105.55 105.55 0.1K
11:20 105.50 106.85 105.50 106.85 0.0K
11:25 106.80 106.80 106.55 106.55 0.5K
11:30 106.55 106.85 105.70 105.70 0.0K
11:40 105.70 105.70 105.70 105.70 0.5K
11:45 106.85 106.95 106.85 106.95 0.1K
11:50 106.95 106.95 106.95 106.95 0.0K
11:55 106.95 106.95 106.95 106.95 0.0K
12:00 106.95 106.95 106.95 106.95 0.1K
12:05 107.00 107.70 107.00 107.70 0.5K
12:10 107.70 107.70 107.70 107.70 0.0K
12:15 107.70 107.70 107.70 107.70 0.0K
12:20 107.70 107.70 106.55 106.55 0.1K
12:25 106.55 106.55 106.55 106.55 0.4K
12:30 106.55 106.55 106.55 106.55 0.1K
12:40 105.70 105.70 105.70 105.70 0.0K
12:45 106.55 106.55 106.55 106.55 0.0K
13:00 107.70 107.70 107.70 107.70 0.1K
13:05 107.70 107.70 107.70 107.70 0.0K
13:10 107.00 107.00 106.00 106.00 4.0K
13:15 106.10 106.10 106.10 106.10 0.1K
13:20 107.45 107.45 107.45 107.45 0.2K
13:25 106.15 106.15 106.10 106.10 0.0K
13:30 107.35 107.35 107.35 107.35 0.0K
13:40 107.35 107.35 107.35 107.35 0.1K
13:45 107.30 107.30 107.30 107.30 0.1K
14:05 107.00 107.00 106.30 106.30 0.0K
14:10 106.30 106.30 106.30 106.30 0.2K
14:15 107.25 107.25 107.25 107.25 0.2K
14:20 106.30 106.30 106.30 106.30 0.0K
14:25 106.30 106.30 106.30 106.30 0.0K
14:35 106.30 106.30 106.30 106.30 0.0K
14:50 106.35 107.40 106.35 107.40 1.0K
14:55 107.40 107.50 106.30 107.50 1.2K
15:00 107.45 107.45 107.45 107.45 0.0K
15:05 107.40 107.40 107.35 107.35 0.0K
15:10 106.25 107.35 106.25 107.35 0.2K
15:15 107.00 107.00 107.00 107.00 0.6K
15:20 107.00 107.30 107.00 107.00 1.6K
15:25 107.30 107.30 106.00 106.80 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음