40.72
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 102.69 | 102.80 | 102.50 | 102.80 | 1.8K |
| 09:20 | 101.31 | 101.99 | 101.31 | 101.99 | 0.2K |
| 09:25 | 102.00 | 102.00 | 101.70 | 101.70 | 0.1K |
| 09:30 | 102.69 | 102.70 | 101.70 | 101.70 | 0.2K |
| 09:35 | 102.80 | 102.80 | 102.80 | 102.80 | 0.8K |
| 09:40 | 102.80 | 102.80 | 102.00 | 102.00 | 1.5K |
| 09:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 09:50 | 102.00 | 102.00 | 101.32 | 102.00 | 0.3K |
| 09:55 | 101.30 | 102.00 | 101.30 | 102.00 | 0.5K |
| 10:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 10:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.5K |
| 10:25 | 101.99 | 101.99 | 101.99 | 101.99 | 0.0K |
| 10:30 | 101.98 | 102.00 | 101.98 | 102.00 | 0.4K |
| 10:35 | 101.99 | 101.99 | 101.99 | 101.99 | 0.1K |
| 10:45 | 101.99 | 101.99 | 101.99 | 101.99 | 0.0K |
| 11:00 | 101.99 | 102.00 | 101.99 | 102.00 | 0.2K |
| 11:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.7K |
| 11:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 11:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 11:20 | 102.00 | 102.00 | 101.99 | 101.99 | 0.1K |
| 11:25 | 101.99 | 101.99 | 101.99 | 101.99 | 0.1K |
| 11:35 | 102.80 | 102.80 | 101.99 | 101.99 | 1.0K |
| 11:40 | 101.99 | 101.99 | 101.99 | 101.99 | 0.0K |
| 11:55 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0K |
| 12:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.5K |
| 12:15 | 101.99 | 101.99 | 101.99 | 101.99 | 0.1K |
| 12:20 | 101.99 | 101.99 | 101.99 | 101.99 | 0.0K |
| 12:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 12:30 | 101.99 | 102.00 | 101.99 | 102.00 | 0.0K |
| 12:40 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 12:55 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 13:00 | 102.00 | 102.55 | 102.00 | 102.55 | 0.0K |
| 13:05 | 102.55 | 102.55 | 102.55 | 102.55 | 0.0K |
| 13:10 | 102.55 | 102.79 | 102.55 | 102.78 | 1.1K |
| 13:15 | 102.77 | 102.77 | 102.76 | 102.76 | 0.0K |
| 13:20 | 102.74 | 102.74 | 102.74 | 102.74 | 0.1K |
| 13:30 | 102.69 | 102.69 | 102.69 | 102.69 | 0.1K |
| 13:35 | 102.69 | 102.80 | 102.69 | 102.80 | 0.6K |
| 13:40 | 102.80 | 104.80 | 102.80 | 104.50 | 5.8K |
| 13:45 | 104.00 | 104.00 | 103.55 | 103.55 | 0.0K |
| 13:50 | 103.70 | 103.80 | 103.70 | 103.80 | 2.3K |
| 13:55 | 103.80 | 103.80 | 103.80 | 103.80 | 0.4K |
| 14:05 | 103.50 | 103.50 | 102.33 | 102.33 | 0.0K |
| 14:10 | 102.33 | 102.33 | 102.00 | 102.00 | 1.5K |
| 14:15 | 103.74 | 103.74 | 103.74 | 103.74 | 0.0K |
| 14:20 | 103.73 | 103.73 | 103.00 | 103.00 | 0.2K |
| 14:25 | 103.75 | 103.75 | 103.60 | 103.75 | 1.0K |
| 14:30 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 14:35 | 104.90 | 104.90 | 104.90 | 104.90 | 0.3K |
| 14:40 | 104.90 | 104.90 | 104.90 | 104.90 | 0.5K |
| 14:45 | 105.00 | 106.90 | 105.00 | 105.59 | 1.5K |
| 14:50 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 14:55 | 106.00 | 106.90 | 105.59 | 106.80 | 1.6K |
| 15:00 | 106.90 | 108.75 | 106.04 | 106.04 | 2.9K |
| 15:05 | 108.65 | 108.65 | 106.50 | 107.97 | 0.1K |
| 15:10 | 106.55 | 108.90 | 106.55 | 108.00 | 2.3K |
| 15:15 | 107.90 | 108.90 | 107.10 | 108.90 | 4.0K |
| 15:20 | 109.00 | 110.75 | 108.00 | 108.00 | 2.3K |
| 15:25 | 108.00 | 110.70 | 108.00 | 108.61 | 3.1K |