Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
40.72
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 58.99 58.99 56.13 56.60 4.9K
09:20 56.27 56.44 56.27 56.27 1.7K
09:25 56.27 56.53 56.13 56.53 3.2K
09:30 56.44 56.44 56.13 56.44 0.1K
09:35 56.16 56.40 56.16 56.40 2.1K
09:40 56.16 56.40 56.16 56.40 0.1K
09:45 56.16 56.16 56.00 56.00 0.9K
09:50 55.69 55.69 55.67 55.69 2.6K
09:55 55.69 55.69 55.69 55.69 0.4K
10:00 56.00 56.00 56.00 56.00 0.1K
10:05 55.56 55.91 55.56 55.91 0.9K
10:10 55.60 55.60 54.38 54.66 2.5K
10:15 54.66 54.98 54.38 54.38 1.5K
10:20 54.96 54.96 53.83 53.83 1.6K
10:25 54.22 54.22 53.78 53.84 3.2K
10:30 54.22 54.22 54.22 54.22 1.5K
10:35 54.89 54.89 54.24 54.32 0.3K
10:40 54.88 54.88 54.88 54.88 0.0K
10:45 54.88 54.88 54.67 54.67 0.1K
10:50 54.67 54.89 54.40 54.40 5.7K
10:55 54.40 55.10 54.40 55.10 3.3K
11:00 55.10 55.11 55.09 55.09 0.4K
11:15 55.07 55.07 55.07 55.07 0.2K
11:25 55.07 55.07 55.07 55.07 0.5K
11:35 55.04 55.04 55.04 55.04 0.1K
11:50 54.85 54.85 54.85 54.85 0.1K
11:55 55.07 55.07 55.07 55.07 0.7K
12:00 55.07 55.07 55.07 55.07 0.0K
12:10 55.07 55.09 55.07 55.09 0.3K
12:15 54.68 54.68 54.40 54.40 0.7K
12:25 55.06 55.06 55.06 55.06 0.0K
12:30 55.06 55.06 55.06 55.06 0.0K
12:35 55.06 55.06 54.44 54.44 0.1K
12:40 55.06 55.06 54.45 54.45 0.0K
12:45 55.06 55.06 54.79 54.79 0.1K
12:50 54.79 54.79 54.45 54.45 0.0K
12:55 56.00 56.00 56.00 56.00 7.7K
13:05 56.00 56.00 55.56 56.00 0.5K
13:10 56.00 56.00 56.00 56.00 0.0K
13:30 55.11 55.11 55.11 55.11 0.1K
13:35 54.79 55.95 54.79 55.95 0.0K
13:45 54.77 55.78 54.67 55.78 1.6K
14:00 54.67 55.50 54.40 54.40 3.1K
14:05 55.60 55.60 55.60 55.60 1.1K
14:10 55.60 55.60 55.60 55.60 0.2K
14:15 54.47 55.59 54.47 54.67 3.0K
14:20 54.67 54.67 54.47 54.47 0.7K
14:25 54.67 54.67 54.67 54.67 0.3K
14:35 54.67 54.67 54.67 54.67 0.2K
14:40 54.47 54.47 54.47 54.47 2.3K
14:45 54.22 54.67 54.22 54.67 2.6K
14:50 54.60 54.60 54.60 54.60 0.7K
14:55 54.62 54.62 54.62 54.62 0.1K
15:00 54.49 54.49 54.44 54.44 0.2K
15:05 54.44 54.44 54.27 54.44 0.0K
15:10 54.44 54.44 54.22 54.22 0.5K
15:15 54.44 54.44 54.09 54.44 1.0K
15:20 54.44 54.44 54.10 54.10 0.3K
15:25 54.44 54.44 53.78 53.78 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음