Garuda Construction and Engineering Ltd (GARR)

GARR
🏛️ 인도 →
188.21
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 104.80 104.80 104.80 104.80 1.5K
09:15 104.80 105.35 104.77 105.29 9.8K
09:16 105.15 105.15 104.15 104.30 6.2K
09:17 103.81 104.18 103.67 104.18 2.1K
09:18 104.17 104.44 104.04 104.29 2.1K
09:19 104.30 104.30 104.14 104.14 2.2K
09:20 104.09 104.09 103.46 103.46 2.3K
09:21 103.28 103.28 103.02 103.02 4.9K
09:22 103.00 103.00 102.88 102.88 1.5K
09:23 103.29 103.35 103.10 103.10 5.5K
09:24 103.34 103.34 102.80 102.80 5.9K
09:25 102.70 102.71 102.63 102.71 1.2K
09:26 102.91 102.91 102.86 102.86 0.2K
09:27 102.70 103.22 102.70 103.22 2.8K
09:28 102.83 103.43 102.83 103.38 4.2K
09:29 103.41 103.41 103.23 103.23 0.4K
09:30 103.38 104.30 103.38 104.30 2.5K
09:31 104.29 104.30 104.28 104.30 0.7K
09:32 104.30 104.48 104.30 104.48 0.3K
09:33 104.31 104.31 104.27 104.27 2.1K
09:34 104.34 104.53 104.33 104.33 5.2K
09:35 104.47 104.47 104.17 104.26 4.1K
09:36 104.29 104.50 104.12 104.50 3.8K
09:37 104.26 104.43 104.26 104.43 0.4K
09:38 104.50 104.69 104.50 104.61 0.3K
09:39 104.64 104.81 104.62 104.74 5.5K
09:40 104.74 105.16 104.50 104.50 8.8K
09:41 104.63 104.75 104.63 104.75 1.5K
09:42 104.50 104.82 104.50 104.82 1.3K
09:43 104.81 104.81 104.75 104.76 0.7K
09:44 104.80 104.80 104.80 104.80 0.1K
09:45 104.78 104.78 104.36 104.52 3.0K
09:46 104.59 104.73 104.59 104.73 0.3K
09:47 104.71 104.71 104.70 104.70 0.1K
09:48 104.58 104.58 104.37 104.37 0.5K
09:49 104.21 104.56 104.21 104.55 1.5K
09:50 104.40 104.40 104.22 104.22 0.4K
09:51 103.91 103.95 103.91 103.95 1.4K
09:52 103.97 103.99 103.91 103.91 0.3K
09:53 103.76 103.76 103.47 103.47 2.3K
09:54 103.68 103.75 103.58 103.58 0.6K
09:55 103.57 103.59 103.32 103.32 2.5K
09:56 103.37 103.47 103.35 103.35 0.7K
09:57 103.41 103.78 103.41 103.51 1.6K
09:58 103.60 103.60 103.41 103.60 0.5K
09:59 103.66 103.88 103.66 103.72 1.2K
10:00 103.67 103.72 103.67 103.72 0.2K
10:01 103.72 103.72 103.72 103.72 0.0K
10:02 103.68 103.68 103.68 103.68 0.0K
10:03 103.79 104.10 103.79 104.08 0.9K
10:04 104.16 104.17 104.05 104.05 0.4K
10:05 104.10 104.30 104.10 104.30 0.7K
10:06 104.26 104.27 104.09 104.09 0.9K
10:07 104.18 104.28 104.18 104.28 1.4K
10:08 104.55 104.57 104.55 104.57 0.4K
10:09 104.47 104.47 104.12 104.12 0.2K
10:10 104.25 104.25 104.18 104.18 0.5K
10:11 104.34 104.34 104.34 104.34 0.0K
10:12 104.30 104.30 104.18 104.18 0.6K
10:13 104.19 104.19 104.00 104.12 0.7K
10:14 104.09 104.30 104.09 104.30 0.7K
10:15 104.40 104.46 104.40 104.46 0.6K
10:16 104.35 104.35 104.35 104.35 0.3K
10:17 104.30 104.30 104.30 104.30 0.3K
10:18 104.13 104.24 104.11 104.24 0.5K
10:19 104.33 104.33 104.17 104.17 0.2K
10:20 104.17 104.29 104.17 104.29 0.6K
10:21 104.30 104.30 104.29 104.29 1.7K
10:22 104.32 104.32 104.32 104.32 0.1K
10:23 104.30 104.30 104.10 104.10 0.6K
10:24 104.19 104.34 104.19 104.34 1.8K
10:25 104.15 104.15 104.12 104.12 0.0K
10:26 104.11 104.15 104.00 104.15 2.0K
10:27 104.03 104.09 104.03 104.09 2.7K
10:28 104.09 104.09 104.09 104.09 0.0K
10:29 104.07 104.07 104.07 104.07 0.0K
10:30 104.00 104.00 104.00 104.00 3.7K
10:31 104.02 104.02 104.02 104.02 0.0K
10:33 104.02 104.02 104.00 104.00 0.1K
10:34 104.19 104.19 104.19 104.19 0.0K
10:35 104.19 104.19 104.16 104.16 0.0K
10:36 104.00 104.00 103.96 103.96 2.7K
10:37 104.00 104.14 104.00 104.14 4.3K
10:38 104.31 104.31 104.31 104.31 0.1K
10:39 104.32 104.45 104.32 104.43 1.6K
10:40 104.40 104.40 104.32 104.32 0.0K
10:41 104.40 104.48 104.36 104.36 0.5K
10:43 104.45 104.47 104.45 104.47 0.0K
10:44 104.40 104.40 104.32 104.32 1.0K
10:45 104.49 104.49 104.49 104.49 0.1K
10:48 104.41 104.41 104.41 104.41 0.3K
10:49 104.42 104.42 104.42 104.42 0.0K
10:51 104.54 104.54 104.45 104.45 0.1K
10:52 104.32 104.55 104.32 104.55 0.5K
10:53 104.45 104.45 104.45 104.45 0.1K
10:54 104.60 104.60 104.60 104.60 0.1K
10:55 104.62 104.62 104.62 104.62 0.0K
10:56 104.50 104.65 104.50 104.52 0.7K
10:57 104.60 104.64 104.60 104.64 6.2K
10:58 104.70 104.90 104.70 104.85 1.5K
10:59 104.80 104.85 104.80 104.85 0.4K
11:00 104.75 104.75 104.72 104.72 0.0K
11:01 104.61 104.61 104.61 104.61 0.5K
11:02 104.72 104.72 104.72 104.72 0.4K
11:03 104.67 104.85 104.67 104.85 1.6K
11:04 104.85 104.86 104.85 104.86 1.2K
11:05 104.86 104.86 104.72 104.72 0.9K
11:06 104.67 104.67 104.67 104.67 0.2K
11:08 104.77 104.91 104.77 104.91 0.0K
11:09 104.71 104.80 104.65 104.65 10.6K
11:10 104.70 104.96 104.70 104.93 1.6K
11:11 104.79 104.81 104.79 104.79 8.1K
11:14 104.34 104.34 104.34 104.34 0.4K
11:15 104.37 104.39 104.35 104.35 0.3K
11:16 104.37 104.49 104.37 104.37 0.7K
11:18 104.37 104.37 104.37 104.37 0.0K
11:21 104.32 104.32 104.32 104.32 0.9K
11:22 104.35 104.48 104.35 104.37 0.2K
11:24 104.46 104.46 104.46 104.46 0.0K
11:25 104.40 104.40 104.40 104.40 0.0K
11:26 104.45 104.45 104.45 104.45 0.0K
11:27 104.45 104.45 104.45 104.45 0.1K
11:30 104.50 104.50 104.40 104.46 0.3K
11:31 104.44 104.44 104.32 104.32 0.0K
11:32 104.26 104.38 104.23 104.23 0.0K
11:33 104.24 104.33 104.23 104.23 0.1K
11:34 104.23 104.35 104.23 104.25 0.1K
11:35 104.39 104.39 104.26 104.38 0.0K
11:36 104.38 104.41 104.29 104.41 0.0K
11:37 104.45 104.46 104.45 104.46 0.5K
11:39 104.37 104.37 104.37 104.37 0.0K
11:40 104.47 104.48 104.34 104.34 0.1K
11:41 104.47 104.47 104.47 104.47 0.0K
11:43 104.46 104.46 104.46 104.46 0.1K
11:44 104.46 104.50 104.46 104.50 0.6K
11:45 104.37 104.50 104.37 104.50 1.4K
11:46 104.58 104.58 104.58 104.58 5.0K
11:48 104.61 104.61 104.61 104.61 0.0K
11:49 104.42 104.42 104.40 104.40 1.9K
11:50 104.40 104.40 104.40 104.40 0.0K
11:52 104.40 104.40 104.40 104.40 0.1K
11:53 104.53 104.53 104.53 104.53 0.1K
11:55 104.57 104.57 104.43 104.43 0.2K
11:56 104.41 104.41 104.34 104.34 0.5K
12:00 104.35 104.35 104.35 104.35 0.0K
12:01 104.44 104.44 104.44 104.44 0.1K
12:03 104.48 104.48 104.48 104.48 0.1K
12:04 104.36 104.36 104.36 104.36 0.5K
12:05 104.36 104.36 104.36 104.36 1.8K
12:07 104.40 104.40 104.40 104.40 0.0K
12:09 104.30 104.30 104.30 104.30 0.3K
12:10 104.23 104.23 104.23 104.23 0.1K
12:11 104.43 104.43 104.43 104.43 0.4K
12:12 104.43 104.43 104.43 104.43 0.0K
12:13 104.43 104.43 104.43 104.43 0.1K
12:14 104.37 104.37 104.16 104.16 1.5K
12:15 104.33 104.33 104.33 104.33 0.0K
12:16 104.36 104.36 104.36 104.36 0.1K
12:17 104.37 104.37 104.36 104.36 1.5K
12:18 104.37 104.37 104.37 104.37 0.2K
12:20 104.23 104.34 104.23 104.34 0.0K
12:21 104.20 104.20 104.20 104.20 0.1K
12:23 104.32 104.32 104.32 104.32 0.0K
12:24 104.20 104.20 104.20 104.20 0.0K
12:25 104.32 104.32 104.32 104.32 0.1K
12:30 104.42 104.42 104.42 104.42 0.6K
12:32 104.40 104.40 104.40 104.40 0.0K
12:34 104.28 104.28 104.26 104.26 0.3K
12:35 104.25 104.35 104.25 104.34 0.1K
12:36 104.35 104.35 104.35 104.35 0.0K
12:38 104.40 104.40 104.40 104.40 0.0K
12:40 104.48 104.48 104.48 104.48 2.6K
12:42 104.48 104.48 104.48 104.48 0.4K
12:48 104.36 104.36 104.36 104.36 0.1K
12:49 104.48 104.48 104.48 104.48 1.0K
12:50 104.32 104.48 104.32 104.48 0.5K
12:51 104.49 104.49 104.49 104.49 0.0K
12:52 104.40 104.40 104.40 104.40 0.0K
12:55 104.49 104.49 104.49 104.49 0.0K
12:57 104.49 104.49 104.49 104.49 0.0K
12:58 104.40 104.40 104.40 104.40 0.0K
12:59 104.40 104.40 104.40 104.40 0.3K
13:00 104.38 104.38 104.38 104.38 0.0K
13:01 104.38 104.38 104.38 104.38 0.0K
13:06 104.32 104.45 104.32 104.45 0.8K
13:07 104.43 104.44 104.32 104.32 0.2K
13:12 104.00 104.00 104.00 104.00 5.0K
13:13 104.13 104.15 104.00 104.00 1.3K
13:19 104.14 104.14 104.14 104.14 0.0K
13:20 104.14 104.14 104.14 104.14 0.6K
13:22 103.91 103.91 103.91 103.91 1.4K
13:23 103.94 104.11 103.94 103.94 0.7K
13:25 104.06 104.15 104.06 104.15 1.6K
13:27 104.09 104.09 104.09 104.09 0.3K
13:29 104.13 104.14 104.13 104.14 0.0K
13:31 104.03 104.05 104.03 104.05 0.0K
13:32 104.08 104.29 104.08 104.29 0.6K
13:33 104.27 104.27 104.13 104.13 0.0K
13:34 104.33 104.33 104.33 104.33 0.0K
13:36 104.49 104.49 104.49 104.49 2.6K
13:38 104.44 104.44 104.39 104.39 0.7K
13:39 104.23 104.23 104.23 104.23 0.0K
13:40 104.23 104.23 104.12 104.12 0.1K
13:41 104.09 104.09 104.09 104.09 0.1K
13:42 104.10 104.10 104.10 104.10 1.4K
13:47 104.27 104.30 104.27 104.30 0.6K
13:48 104.11 104.11 104.11 104.11 0.1K
13:51 104.24 104.24 104.11 104.15 0.4K
13:53 104.10 104.10 104.10 104.10 0.1K
13:56 104.18 104.18 104.18 104.18 0.0K
13:57 104.05 104.05 104.05 104.05 0.2K
14:00 104.50 104.50 104.43 104.43 4.5K
14:01 104.17 104.17 104.17 104.17 1.0K
14:03 104.35 104.35 104.35 104.35 0.0K
14:04 104.20 104.20 104.20 104.20 0.1K
14:07 104.36 104.36 104.36 104.36 0.6K
14:12 104.27 104.27 104.27 104.27 0.1K
14:13 104.44 104.44 104.44 104.44 0.1K
14:14 104.16 104.16 104.16 104.16 1.0K
14:15 104.34 104.34 104.34 104.34 0.1K
14:17 104.46 104.46 104.30 104.30 0.3K
14:18 104.15 104.15 104.15 104.15 0.0K
14:20 104.14 104.14 104.14 104.14 0.0K
14:22 104.10 104.10 104.04 104.05 1.0K
14:23 103.92 103.92 103.92 103.92 0.0K
14:25 104.05 104.05 104.05 104.05 0.0K
14:26 104.05 104.05 104.05 104.05 0.0K
14:27 104.05 104.05 104.05 104.05 0.4K
14:28 104.05 104.05 103.91 103.91 2.7K
14:29 104.00 104.00 104.00 104.00 1.0K
14:30 104.10 104.10 104.10 104.10 0.0K
14:32 104.10 104.10 104.10 104.10 0.4K
14:35 104.10 104.13 104.10 104.13 0.5K
14:36 104.12 104.12 104.12 104.12 0.1K
14:37 104.00 104.00 104.00 104.00 0.9K
14:38 104.00 104.00 104.00 104.00 0.2K
14:40 103.99 103.99 103.99 103.99 0.0K
14:41 104.06 104.06 104.00 104.00 10.1K
14:42 103.71 103.71 103.71 103.71 1.3K
14:43 103.62 103.62 103.62 103.62 1.0K
14:44 103.69 103.83 103.69 103.83 0.2K
14:45 103.81 103.81 103.81 103.81 0.0K
14:46 103.81 103.81 103.81 103.81 0.1K
14:47 103.61 103.61 103.61 103.61 0.5K
14:48 103.81 103.81 103.81 103.81 0.2K
14:49 103.81 103.81 103.81 103.81 0.4K
14:52 103.86 103.90 103.86 103.90 2.2K
14:53 103.97 103.97 103.76 103.76 0.5K
14:54 103.76 103.89 103.76 103.89 0.2K
14:56 103.71 103.71 103.64 103.64 0.3K
14:58 103.85 103.85 103.73 103.73 0.1K
14:59 103.85 103.89 103.75 103.89 0.1K
15:00 103.76 103.76 103.76 103.76 0.1K
15:01 103.75 103.75 103.71 103.71 0.3K
15:02 103.96 103.96 103.95 103.95 0.5K
15:03 103.78 103.78 103.78 103.78 0.1K
15:04 103.71 103.76 103.71 103.76 0.9K
15:05 103.70 103.70 103.65 103.65 0.2K
15:07 103.70 103.86 103.70 103.86 7.5K
15:08 103.72 103.72 103.72 103.72 0.2K
15:09 103.75 103.75 103.75 103.75 5.0K
15:11 103.79 103.95 103.70 103.70 1.8K
15:12 103.97 103.99 103.97 103.99 0.2K
15:13 103.80 103.80 103.79 103.79 0.2K
15:15 103.80 103.80 103.79 103.79 0.1K
15:16 103.93 103.93 103.93 103.93 0.1K
15:17 103.93 103.93 103.93 103.93 0.1K
15:18 103.92 103.93 103.92 103.93 0.7K
15:19 103.96 103.96 103.81 103.81 1.3K
15:20 104.01 104.01 103.76 103.76 8.4K
15:21 103.95 103.95 103.80 103.94 1.0K
15:22 104.19 104.68 103.95 104.68 9.1K
15:23 104.59 104.59 104.13 104.40 3.9K
15:24 104.40 104.50 104.35 104.50 3.3K
15:25 104.49 104.50 104.10 104.15 2.0K
15:26 104.15 104.31 104.15 104.31 0.6K
15:27 104.12 104.45 104.12 104.18 0.3K
15:28 104.18 104.45 104.18 104.45 1.1K
15:29 104.35 104.35 104.03 104.03 3.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음