Garuda Construction and Engineering Ltd (GARR)

GARR
🏛️ 인도 →
189.28
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 99.97 99.97 99.97 99.97 4.8K
09:15 100.40 100.79 100.00 100.70 16.0K
09:16 100.21 100.21 99.60 99.64 6.2K
09:17 99.54 99.90 99.03 99.21 9.6K
09:18 99.05 99.05 98.46 98.91 2.9K
09:19 98.60 99.49 98.44 99.49 6.5K
09:20 99.50 99.77 99.32 99.32 3.1K
09:21 99.17 99.48 98.92 99.25 6.1K
09:22 99.09 99.43 98.96 99.43 1.0K
09:23 99.35 99.50 99.17 99.17 2.7K
09:24 99.03 99.44 99.02 99.29 4.4K
09:25 98.85 98.91 98.63 98.63 1.4K
09:26 98.73 98.74 98.39 98.41 3.0K
09:27 98.53 98.68 98.41 98.65 1.8K
09:28 98.89 99.00 98.66 98.86 1.9K
09:29 99.13 99.49 99.00 99.17 4.8K
09:30 99.35 99.46 99.35 99.46 0.3K
09:31 99.46 99.94 99.46 99.94 6.4K
09:32 100.00 100.14 99.87 99.93 1.5K
09:33 100.00 100.00 100.00 100.00 1.8K
09:34 100.24 100.65 100.24 100.65 4.1K
09:35 100.40 100.50 100.39 100.50 2.7K
09:36 100.07 100.37 100.07 100.34 1.1K
09:37 100.38 100.38 99.69 99.69 15.2K
09:38 99.69 99.86 99.67 99.67 4.0K
09:39 99.79 99.90 99.68 99.90 0.5K
09:40 99.72 99.83 99.60 99.82 3.8K
09:41 99.76 99.85 99.76 99.76 24.4K
09:42 99.76 99.76 99.60 99.60 0.4K
09:43 99.60 99.60 99.17 99.17 1.5K
09:44 99.25 99.73 99.25 99.73 0.2K
09:45 99.73 99.80 99.47 99.48 1.0K
09:46 99.55 99.61 99.55 99.61 0.0K
09:47 99.60 99.60 99.60 99.60 0.3K
09:48 99.60 99.60 99.60 99.60 0.2K
09:49 99.60 99.91 99.60 99.91 4.0K
09:50 99.91 99.91 99.79 99.90 1.1K
09:51 99.75 99.88 99.75 99.86 1.3K
09:52 99.89 99.89 99.89 99.89 0.2K
09:53 99.80 99.92 99.80 99.92 0.0K
09:54 99.81 100.00 99.81 99.99 3.9K
09:55 99.97 100.00 99.97 99.97 7.3K
09:56 99.90 100.00 99.70 100.00 32.9K
09:57 99.96 100.00 99.76 100.00 7.4K
09:58 100.00 100.00 99.60 99.60 1.4K
09:59 100.00 100.00 100.00 100.00 7.0K
10:00 99.99 99.99 99.87 99.87 0.0K
10:01 99.95 99.98 99.90 99.98 0.7K
10:02 99.98 99.98 99.83 99.97 0.2K
10:03 99.85 99.99 99.85 99.99 1.8K
10:04 99.99 99.99 99.85 99.85 0.3K
10:05 99.90 99.90 99.90 99.90 0.1K
10:06 99.99 100.10 99.67 99.69 24.1K
10:07 99.72 99.72 99.60 99.72 1.5K
10:08 99.64 99.64 99.64 99.64 0.6K
10:09 99.64 99.89 99.64 99.82 0.6K
10:10 99.91 99.94 99.91 99.94 0.1K
10:11 99.94 99.94 99.92 99.94 0.6K
10:12 99.84 99.84 99.80 99.80 0.2K
10:13 99.76 99.76 99.75 99.75 0.1K
10:14 99.75 99.75 99.75 99.75 0.7K
10:15 99.72 99.72 99.70 99.70 0.6K
10:16 99.89 99.89 99.81 99.81 0.5K
10:17 99.91 99.95 99.91 99.95 0.7K
10:18 99.81 99.92 99.79 99.79 0.2K
10:19 99.96 99.96 99.96 99.96 0.1K
10:20 99.85 99.92 99.85 99.92 0.3K
10:21 99.81 99.90 99.78 99.78 0.2K
10:22 99.78 99.78 99.78 99.78 0.1K
10:23 99.78 99.78 99.78 99.78 0.1K
10:24 99.91 99.91 99.90 99.90 0.1K
10:25 99.91 99.91 99.90 99.90 0.2K
10:26 99.90 99.90 99.85 99.85 0.0K
10:27 99.82 99.82 99.70 99.70 0.5K
10:28 99.80 99.81 99.70 99.81 0.6K
10:29 99.70 99.70 99.40 99.40 1.6K
10:30 99.40 99.40 99.40 99.40 0.3K
10:31 99.40 99.51 99.40 99.51 0.1K
10:32 99.25 99.34 99.21 99.34 0.1K
10:33 99.38 99.61 99.38 99.61 0.2K
10:34 99.71 99.71 99.71 99.71 0.3K
10:35 99.57 99.57 99.41 99.41 0.5K
10:36 99.41 99.41 99.41 99.41 0.1K
10:37 99.41 99.41 99.41 99.41 0.1K
10:38 99.51 99.61 99.51 99.61 1.5K
10:39 99.47 99.55 99.47 99.55 1.5K
10:40 99.55 99.55 99.51 99.51 0.1K
10:41 99.61 99.61 99.44 99.47 1.6K
10:44 99.50 99.61 99.50 99.61 0.7K
10:45 99.71 99.72 99.71 99.72 1.1K
10:46 99.98 99.98 99.82 99.82 0.2K
10:47 99.84 100.00 99.84 99.99 0.8K
10:48 99.99 99.99 99.82 99.93 0.4K
10:49 99.82 99.82 99.77 99.77 0.5K
10:50 99.85 99.85 99.85 99.85 0.0K
10:51 99.77 99.78 99.77 99.78 0.3K
10:52 99.78 99.78 99.78 99.78 0.2K
10:53 99.78 99.78 99.78 99.78 0.0K
10:54 99.93 99.97 99.93 99.97 0.0K
10:55 99.99 99.99 99.98 99.98 4.5K
10:56 99.97 99.97 99.97 99.97 0.0K
10:57 99.97 99.97 99.97 99.97 13.2K
10:58 99.97 99.97 99.77 99.84 5.8K
10:59 99.90 99.90 99.90 99.90 0.5K
11:00 99.93 99.99 99.93 99.94 0.2K
11:01 99.94 100.00 99.94 100.00 0.1K
11:02 99.94 99.96 99.94 99.96 0.4K
11:03 99.96 99.99 99.96 99.99 0.2K
11:04 99.98 99.98 99.98 99.98 0.0K
11:05 99.82 99.84 99.75 99.75 0.7K
11:06 99.71 99.82 99.71 99.81 0.1K
11:07 99.75 99.80 99.75 99.80 0.6K
11:08 99.80 99.80 99.75 99.75 1.1K
11:09 99.80 99.80 99.80 99.80 1.0K
11:10 99.70 99.80 99.70 99.70 2.3K
11:11 99.62 99.62 99.62 99.62 0.0K
11:12 99.76 99.76 99.76 99.76 0.1K
11:13 99.76 99.76 99.76 99.76 0.2K
11:14 99.76 99.80 99.64 99.64 0.4K
11:15 99.65 99.65 99.65 99.65 0.0K
11:18 99.80 99.80 99.80 99.80 0.0K
11:19 99.80 99.80 99.80 99.80 0.2K
11:20 99.72 99.72 99.60 99.65 3.2K
11:21 99.66 99.66 99.53 99.53 0.2K
11:22 99.64 99.64 99.64 99.64 0.1K
11:23 99.77 99.77 99.77 99.77 0.0K
11:24 99.75 99.75 99.75 99.75 0.0K
11:25 99.75 99.75 99.64 99.64 0.1K
11:26 99.70 99.70 99.70 99.70 0.0K
11:27 99.56 99.70 99.56 99.70 0.3K
11:28 99.78 99.78 99.65 99.78 0.0K
11:29 99.76 99.76 99.76 99.76 0.0K
11:30 99.76 99.76 99.63 99.73 0.6K
11:31 99.73 99.82 99.65 99.82 0.2K
11:32 99.83 99.83 99.83 99.83 0.1K
11:33 99.73 99.84 99.73 99.84 0.1K
11:34 99.70 99.84 99.70 99.84 1.0K
11:35 99.83 99.83 99.83 99.83 0.0K
11:36 99.83 99.83 99.83 99.83 0.0K
11:37 99.64 99.64 99.64 99.64 0.5K
11:39 99.61 99.61 99.61 99.61 0.9K
11:40 99.60 99.60 99.60 99.60 0.0K
11:41 99.59 99.59 99.59 99.59 0.0K
11:42 99.65 99.65 99.54 99.65 0.1K
11:44 99.83 99.83 99.83 99.83 0.5K
11:45 99.52 99.52 99.52 99.52 1.6K
11:47 99.52 99.52 99.52 99.52 0.7K
11:48 99.54 99.54 99.54 99.54 0.1K
11:49 99.65 99.77 99.62 99.62 0.2K
11:50 99.78 99.78 99.78 99.78 0.0K
11:51 99.74 99.74 99.74 99.74 0.1K
11:52 99.74 99.74 99.74 99.74 0.1K
11:53 99.59 99.59 99.48 99.48 1.0K
11:54 99.44 99.44 99.44 99.44 0.0K
11:55 99.52 99.52 99.52 99.52 0.0K
11:56 99.44 99.52 99.44 99.52 0.1K
11:57 99.52 99.61 99.52 99.58 0.8K
11:58 99.58 99.58 99.58 99.58 0.0K
11:59 99.63 99.74 99.63 99.74 0.3K
12:00 99.74 99.74 99.52 99.52 0.1K
12:01 99.63 99.63 99.50 99.50 3.4K
12:02 99.50 99.50 99.50 99.50 0.1K
12:03 99.56 99.57 99.56 99.57 0.0K
12:04 99.57 99.63 99.57 99.63 0.2K
12:05 99.63 99.63 99.63 99.63 0.0K
12:09 99.64 99.64 99.64 99.64 0.0K
12:10 99.60 99.66 99.60 99.66 0.3K
12:11 99.63 99.63 99.40 99.53 2.1K
12:12 99.60 99.60 99.60 99.60 0.1K
12:13 99.29 99.41 99.16 99.41 2.8K
12:15 99.45 99.45 99.45 99.45 0.0K
12:16 99.44 99.44 99.44 99.44 0.0K
12:17 99.44 99.44 99.44 99.44 0.0K
12:18 99.44 99.44 99.44 99.44 0.1K
12:20 99.42 99.42 99.31 99.31 0.2K
12:21 99.28 99.41 99.28 99.41 0.0K
12:22 99.41 99.42 99.41 99.42 0.0K
12:23 99.42 99.42 99.42 99.42 0.0K
12:24 99.48 99.48 99.48 99.48 0.0K
12:25 99.39 99.56 99.39 99.56 0.4K
12:26 99.56 99.58 99.54 99.58 0.4K
12:27 99.66 99.71 99.51 99.51 0.7K
12:29 99.94 99.94 99.66 99.71 2.7K
12:30 99.70 99.70 99.37 99.37 0.8K
12:31 99.54 99.54 99.44 99.44 0.1K
12:32 99.70 99.70 99.70 99.70 0.1K
12:33 99.75 99.75 99.72 99.72 1.0K
12:34 99.73 99.73 99.73 99.73 0.0K
12:35 99.73 99.74 99.73 99.74 0.3K
12:36 99.73 99.73 99.73 99.73 0.3K
12:37 99.73 99.74 99.73 99.74 0.1K
12:38 99.70 99.70 99.70 99.70 0.0K
12:40 99.73 99.73 99.73 99.73 0.0K
12:41 99.59 99.72 99.58 99.68 0.7K
12:42 99.52 99.52 99.52 99.52 0.4K
12:43 99.59 99.69 99.59 99.68 0.6K
12:44 99.68 99.68 99.68 99.68 0.0K
12:45 99.65 99.65 99.65 99.65 0.0K
12:46 99.65 99.65 99.65 99.65 0.0K
12:47 99.51 99.64 99.51 99.64 0.2K
12:48 99.65 99.65 99.60 99.60 0.5K
12:49 99.52 99.52 99.51 99.51 0.3K
12:50 99.52 99.52 99.52 99.52 0.3K
12:52 99.51 99.63 99.51 99.63 0.2K
12:54 99.70 99.72 99.70 99.72 3.3K
12:56 99.78 99.78 99.78 99.78 0.0K
12:57 99.75 99.75 99.75 99.75 0.0K
12:58 99.64 99.64 99.56 99.56 0.7K
12:59 99.69 99.69 99.54 99.54 0.1K
13:00 99.52 99.52 99.52 99.52 0.0K
13:01 99.48 99.58 99.48 99.58 3.3K
13:02 99.58 99.58 99.58 99.58 0.0K
13:05 99.50 99.50 99.50 99.50 0.1K
13:07 99.40 99.40 99.40 99.40 0.0K
13:08 99.35 99.35 99.31 99.31 0.1K
13:10 99.16 99.16 99.16 99.16 1.4K
13:11 99.31 99.31 99.20 99.20 0.0K
13:15 99.29 99.29 99.29 99.29 0.1K
13:17 99.22 99.30 99.22 99.30 0.6K
13:18 99.20 99.20 99.20 99.20 2.0K
13:19 99.21 99.21 99.20 99.20 1.0K
13:20 99.20 99.20 99.20 99.20 1.9K
13:21 99.19 99.19 99.19 99.19 0.3K
13:22 99.20 99.20 99.20 99.20 0.0K
13:24 99.36 99.36 99.36 99.36 0.0K
13:25 99.15 99.33 99.15 99.24 0.9K
13:26 99.38 99.38 99.21 99.21 0.2K
13:28 99.22 99.36 99.22 99.36 0.2K
13:29 99.36 99.36 99.36 99.36 0.2K
13:31 99.22 99.22 99.22 99.22 0.2K
13:32 99.31 99.31 99.31 99.31 0.0K
13:34 99.34 99.34 99.10 99.10 4.4K
13:35 98.80 98.80 98.70 98.70 14.1K
13:36 98.70 98.70 98.70 98.70 8.6K
13:37 98.87 98.87 98.87 98.87 0.2K
13:38 98.87 98.89 98.87 98.89 0.1K
13:39 98.71 99.13 98.71 99.13 0.4K
13:40 99.00 99.00 99.00 99.00 0.1K
13:41 98.81 98.87 98.81 98.87 0.6K
13:42 99.03 99.03 99.03 99.03 0.3K
13:43 99.11 99.11 99.11 99.11 0.0K
13:47 99.00 99.00 99.00 99.00 0.0K
13:48 98.99 98.99 98.99 98.99 0.0K
13:49 98.66 98.94 98.66 98.74 2.1K
13:51 98.87 98.87 98.87 98.87 0.0K
13:52 98.87 98.88 98.75 98.87 0.4K
13:53 98.88 98.88 98.66 98.66 0.1K
13:54 98.83 98.86 98.83 98.86 0.0K
13:55 98.88 98.88 98.88 98.88 0.0K
13:56 98.88 98.90 98.88 98.90 0.0K
13:57 98.90 98.96 98.90 98.96 0.0K
13:58 98.95 98.95 98.95 98.95 0.0K
13:59 98.95 98.95 98.95 98.95 0.1K
14:00 99.07 99.07 98.96 98.96 1.1K
14:01 99.06 99.06 98.91 98.99 0.1K
14:02 98.96 98.97 98.96 98.97 0.0K
14:03 98.81 98.81 98.81 98.81 0.0K
14:05 98.93 98.93 98.93 98.93 0.0K
14:06 98.94 99.14 98.94 99.14 1.9K
14:07 99.01 99.01 98.83 98.83 0.6K
14:09 98.91 98.91 98.91 98.91 0.1K
14:14 98.93 99.10 98.93 98.98 0.8K
14:15 98.95 98.95 98.95 98.95 0.1K
14:17 98.95 98.95 98.95 98.95 1.7K
14:22 98.95 98.95 98.95 98.95 0.0K
14:23 99.07 99.07 99.07 99.07 0.1K
14:24 98.91 98.91 98.91 98.91 0.5K
14:25 99.02 99.02 99.01 99.01 0.1K
14:27 99.00 99.00 99.00 99.00 7.7K
14:28 98.99 98.99 98.99 98.99 0.0K
14:29 98.98 98.98 98.98 98.98 0.0K
14:30 98.97 98.97 98.96 98.96 0.0K
14:31 98.91 99.00 98.91 99.00 0.0K
14:34 98.90 98.90 98.90 98.90 0.1K
14:35 98.90 98.90 98.83 98.83 0.4K
14:38 98.96 98.96 98.83 98.83 0.3K
14:40 98.94 98.94 98.93 98.94 0.7K
14:41 98.90 98.99 98.90 98.99 1.0K
14:43 98.90 98.90 98.81 98.81 0.3K
14:44 98.95 98.95 98.95 98.95 0.5K
14:45 98.96 98.96 98.96 98.96 0.0K
14:46 98.96 98.96 98.94 98.94 0.0K
14:47 98.92 98.92 98.92 98.92 0.5K
14:48 98.92 98.92 98.92 98.92 0.1K
14:49 98.99 98.99 98.99 98.99 0.1K
14:50 99.00 99.00 99.00 99.00 0.2K
14:51 98.99 98.99 98.92 98.92 0.1K
14:53 98.81 98.83 98.81 98.83 0.5K
14:55 98.93 98.93 98.93 98.93 0.1K
14:56 98.89 98.89 98.89 98.89 0.0K
14:57 98.81 98.81 98.81 98.81 0.3K
14:58 98.89 98.89 98.89 98.89 0.0K
14:59 98.89 98.89 98.89 98.89 0.0K
15:00 98.92 98.92 98.91 98.91 0.4K
15:01 98.93 98.93 98.93 98.93 0.0K
15:02 98.91 98.91 98.90 98.90 0.1K
15:03 98.93 98.93 98.93 98.93 0.0K
15:04 98.92 98.92 98.92 98.92 0.0K
15:05 98.92 98.92 98.82 98.82 0.1K
15:06 98.82 98.82 98.82 98.82 0.2K
15:07 98.81 98.81 98.78 98.81 0.4K
15:08 98.67 98.69 98.67 98.69 0.3K
15:09 98.82 98.82 98.70 98.77 1.4K
15:10 99.22 99.75 99.22 99.49 11.4K
15:11 99.32 99.44 99.32 99.44 0.0K
15:12 99.43 99.43 99.40 99.40 1.9K
15:13 99.40 99.40 99.08 99.08 3.6K
15:14 99.08 99.08 99.05 99.05 1.2K
15:15 99.05 99.29 99.05 99.28 5.5K
15:16 99.12 99.12 99.01 99.01 1.5K
15:17 99.24 99.24 98.55 98.55 5.7K
15:18 98.94 99.09 98.78 98.78 0.9K
15:19 98.80 98.99 98.64 98.89 0.7K
15:20 98.68 99.98 98.68 99.11 4.3K
15:21 99.13 99.36 99.13 99.20 5.9K
15:22 99.01 99.42 99.00 99.00 2.1K
15:23 99.10 99.37 99.10 99.17 1.0K
15:24 99.37 99.37 99.11 99.11 0.9K
15:25 99.11 99.36 99.11 99.36 0.6K
15:26 99.38 99.38 99.01 99.05 1.8K
15:27 99.36 99.36 98.83 98.83 0.4K
15:28 99.36 99.36 98.80 99.28 7.2K
15:29 98.79 99.20 98.79 99.16 1.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음