Garuda Construction and Engineering Ltd (GARR)

GARR
🏛️ 인도 →
189.28
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 108.99 108.99 108.99 108.99 3.9K
09:15 108.98 108.98 108.55 108.85 3.3K
09:16 109.90 110.00 109.00 109.48 31.4K
09:17 109.70 110.07 109.50 110.07 15.4K
09:18 110.25 110.79 110.05 110.57 17.5K
09:19 110.57 110.80 110.23 110.23 8.4K
09:20 110.23 110.80 110.09 110.80 20.5K
09:21 110.51 112.00 110.51 112.00 40.6K
09:22 111.98 111.98 110.89 111.00 31.4K
09:23 111.20 111.80 111.09 111.63 28.0K
09:24 111.98 111.98 111.51 111.67 23.5K
09:25 111.68 112.00 111.46 111.46 11.3K
09:26 111.48 111.74 111.48 111.74 29.9K
09:27 111.60 112.00 111.60 111.70 12.6K
09:28 111.75 111.75 111.51 111.51 0.8K
09:29 111.50 111.50 111.21 111.26 7.7K
09:30 111.26 111.96 111.25 111.44 11.2K
09:31 111.25 111.69 111.14 111.55 9.1K
09:32 112.00 112.00 111.73 111.76 7.9K
09:33 111.73 111.73 111.35 111.71 5.5K
09:34 111.48 111.50 111.25 111.25 2.5K
09:35 111.25 111.49 111.25 111.49 2.5K
09:36 111.58 113.80 111.58 113.77 74.4K
09:37 113.05 113.44 112.72 112.81 21.0K
09:38 113.00 113.89 113.00 113.62 22.9K
09:39 113.70 113.98 113.63 113.69 17.0K
09:40 113.80 113.80 113.50 113.59 22.4K
09:41 113.62 113.62 112.63 112.82 18.4K
09:42 112.80 113.40 112.72 113.40 18.0K
09:43 113.17 113.65 113.17 113.65 6.6K
09:44 113.84 114.00 113.73 113.73 29.5K
09:45 113.73 114.00 113.60 113.89 15.6K
09:46 113.90 113.97 113.50 113.78 12.4K
09:47 113.83 114.10 113.82 114.00 12.1K
09:48 113.75 113.85 113.53 113.58 8.1K
09:49 113.75 113.75 113.00 113.20 16.6K
09:50 113.20 114.00 113.06 114.00 18.2K
09:51 114.00 114.14 113.44 113.44 6.9K
09:52 113.40 114.50 113.40 114.25 15.8K
09:53 114.00 114.31 114.00 114.31 14.6K
09:54 114.30 114.70 114.20 114.20 17.4K
09:55 114.05 114.26 113.81 113.97 13.4K
09:56 113.99 114.00 113.92 113.92 6.0K
09:57 113.92 114.00 113.68 113.68 8.0K
09:58 113.70 114.49 113.70 114.34 15.5K
09:59 114.34 114.47 114.16 114.46 3.0K
10:00 114.35 114.35 114.11 114.11 3.3K
10:01 114.11 114.47 113.80 113.80 4.6K
10:02 113.86 113.99 113.65 113.65 9.7K
10:03 113.66 113.81 113.66 113.73 3.5K
10:04 113.80 113.80 113.50 113.50 9.1K
10:05 113.50 113.52 113.27 113.27 4.0K
10:06 113.13 113.30 113.08 113.08 16.5K
10:07 113.00 113.00 112.97 113.00 5.2K
10:08 113.24 114.08 113.24 113.85 35.8K
10:09 114.03 114.25 113.98 114.01 6.5K
10:10 114.23 114.35 114.00 114.34 11.5K
10:11 114.15 114.15 114.15 114.15 0.2K
10:12 114.01 114.79 114.01 114.71 35.0K
10:13 114.44 114.99 114.44 114.78 29.4K
10:14 114.80 114.95 114.34 114.78 50.8K
10:15 114.78 114.90 114.61 114.85 2.7K
10:16 114.89 114.89 113.85 114.25 17.9K
10:17 114.21 114.50 114.21 114.38 5.0K
10:18 114.37 114.37 113.99 113.99 3.1K
10:19 114.01 114.01 113.79 113.97 5.2K
10:20 113.75 114.09 113.60 113.90 8.4K
10:21 113.90 113.90 113.90 113.90 4.4K
10:22 114.02 114.98 114.02 114.80 26.9K
10:23 115.00 115.00 114.56 114.77 11.8K
10:24 114.99 115.00 114.76 114.80 8.5K
10:25 114.96 114.96 114.20 114.20 14.4K
10:26 114.08 114.20 114.00 114.05 7.3K
10:27 114.06 114.24 114.05 114.24 5.6K
10:28 114.22 114.46 114.22 114.25 1.9K
10:29 114.39 114.39 114.05 114.32 6.0K
10:30 114.06 114.50 114.05 114.50 8.7K
10:31 114.32 114.34 114.32 114.34 0.4K
10:32 114.05 114.14 114.05 114.05 4.4K
10:33 114.21 114.24 114.08 114.22 0.3K
10:34 114.09 114.21 114.05 114.16 1.4K
10:35 114.20 114.22 114.15 114.22 0.4K
10:36 114.15 114.22 113.78 113.78 37.5K
10:37 113.80 113.91 113.75 113.82 9.6K
10:38 113.88 113.91 113.65 113.91 3.0K
10:39 113.75 113.88 113.75 113.88 0.0K
10:40 113.76 113.91 113.76 113.77 2.2K
10:41 114.00 114.00 113.91 114.00 1.7K
10:42 114.00 114.04 113.99 114.04 3.8K
10:43 114.06 114.22 114.05 114.18 1.1K
10:44 114.00 114.00 114.00 114.00 1.3K
10:45 113.98 114.00 113.89 113.89 7.4K
10:46 113.77 113.91 113.76 113.91 0.9K
10:47 113.91 113.94 113.91 113.94 0.3K
10:48 114.00 114.10 113.94 114.10 1.3K
10:49 114.15 114.15 114.10 114.10 0.4K
10:50 114.10 114.10 113.94 113.94 1.6K
10:51 113.94 113.94 113.90 113.92 0.6K
10:52 113.90 113.98 113.90 113.90 1.2K
10:53 113.90 113.90 113.77 113.81 3.5K
10:54 113.97 113.97 113.84 113.84 0.7K
10:55 114.00 114.00 114.00 114.00 0.0K
10:56 113.80 113.97 113.80 113.97 1.0K
10:57 113.80 113.87 113.70 113.70 1.1K
10:58 113.62 113.79 113.62 113.77 3.3K
10:59 113.65 113.78 113.65 113.77 0.4K
11:00 113.62 113.62 113.62 113.62 2.6K
11:01 113.62 113.74 113.62 113.64 1.1K
11:02 113.83 113.83 113.81 113.81 5.0K
11:03 113.97 113.97 113.72 113.72 0.5K
11:04 113.80 113.93 113.75 113.93 1.9K
11:05 113.80 113.80 113.80 113.80 1.0K
11:06 113.90 114.00 113.90 114.00 1.8K
11:07 113.90 114.00 113.90 113.90 1.5K
11:08 113.88 113.93 113.72 113.88 2.1K
11:09 114.00 114.00 114.00 114.00 0.2K
11:10 114.00 114.13 114.00 114.13 0.3K
11:11 114.22 114.45 114.07 114.22 11.1K
11:12 114.57 114.70 114.35 114.35 24.5K
11:13 114.43 114.88 113.60 113.60 67.8K
11:14 113.71 113.94 113.71 113.77 21.3K
11:15 113.50 113.67 113.50 113.61 2.3K
11:16 113.61 113.62 113.56 113.62 0.5K
11:17 114.13 114.17 114.01 114.16 18.6K
11:18 114.06 114.30 114.06 114.26 1.8K
11:19 114.30 114.34 114.00 114.34 3.4K
11:20 114.25 114.38 114.25 114.25 1.9K
11:21 114.37 114.40 114.37 114.40 2.1K
11:22 114.25 114.25 114.08 114.10 1.5K
11:23 114.25 114.73 114.25 114.48 3.3K
11:24 114.49 114.70 114.35 114.59 2.5K
11:25 114.41 114.41 114.27 114.27 3.7K
11:26 114.48 114.48 114.33 114.48 0.4K
11:27 114.48 114.69 114.40 114.55 2.6K
11:28 114.55 114.55 114.55 114.55 1.0K
11:29 114.50 114.50 114.19 114.41 2.0K
11:30 114.21 114.52 114.21 114.52 1.2K
11:31 114.10 114.19 114.10 114.19 1.9K
11:32 114.19 114.35 114.19 114.22 2.4K
11:33 114.39 114.39 114.36 114.36 0.5K
11:34 114.50 114.50 114.50 114.50 0.4K
11:35 114.26 114.26 114.26 114.26 1.0K
11:36 114.41 114.48 114.31 114.33 1.4K
11:37 114.33 114.47 114.32 114.32 1.1K
11:38 114.32 114.32 114.32 114.32 0.3K
11:39 114.32 114.45 114.27 114.27 0.5K
11:40 114.25 114.25 114.03 114.03 29.0K
11:41 114.31 114.41 114.30 114.41 2.3K
11:42 114.30 114.40 114.30 114.30 1.0K
11:43 114.00 114.00 114.00 114.00 1.8K
11:44 114.00 114.00 114.00 114.00 0.9K
11:45 114.00 114.10 114.00 114.10 1.4K
11:46 114.00 114.10 114.00 114.10 0.9K
11:47 114.10 114.19 113.80 114.00 26.9K
11:48 113.80 113.98 113.76 113.98 2.4K
11:49 113.84 113.94 113.84 113.90 0.3K
11:50 113.80 113.80 113.60 113.60 2.9K
11:51 113.81 113.81 113.69 113.69 0.2K
11:52 113.61 113.72 113.51 113.72 1.4K
11:53 113.62 113.70 113.62 113.69 0.3K
11:55 113.69 113.69 113.69 113.69 5.1K
11:56 113.71 113.71 113.69 113.69 0.1K
11:57 113.60 114.52 113.60 114.52 26.2K
11:58 114.66 114.66 114.26 114.26 7.0K
11:59 114.39 114.41 114.39 114.39 0.9K
12:00 114.81 115.22 114.81 115.05 98.3K
12:01 115.35 115.50 115.16 115.35 19.5K
12:02 115.47 115.47 114.58 114.58 19.9K
12:03 114.50 114.71 113.86 113.86 14.7K
12:04 113.83 113.91 113.69 113.69 17.7K
12:05 113.68 113.68 112.81 112.81 20.5K
12:06 112.46 112.46 111.68 112.00 27.6K
12:07 112.00 112.88 112.00 112.67 12.2K
12:08 112.75 113.00 112.74 112.74 9.8K
12:09 112.51 112.69 112.40 112.40 3.7K
12:10 112.41 112.42 112.12 112.34 3.9K
12:11 112.33 112.33 112.32 112.32 2.9K
12:12 112.20 112.33 112.00 112.22 6.4K
12:13 112.22 112.33 112.01 112.03 2.4K
12:14 112.21 113.03 112.05 113.03 18.7K
12:15 112.70 112.74 112.57 112.60 3.5K
12:16 112.79 112.89 112.60 112.60 6.3K
12:17 112.41 112.85 112.41 112.60 7.4K
12:18 112.76 112.85 112.76 112.83 0.6K
12:19 112.58 112.81 112.53 112.63 1.3K
12:20 112.70 112.85 112.70 112.73 12.4K
12:21 112.83 112.84 112.83 112.84 0.3K
12:22 112.84 112.84 112.84 112.84 0.4K
12:23 112.73 112.73 112.73 112.73 0.3K
12:24 112.74 112.74 112.74 112.74 0.0K
12:25 112.50 112.67 112.50 112.67 3.1K
12:26 112.60 112.60 112.43 112.43 2.4K
12:27 112.60 112.60 112.35 112.55 1.3K
12:28 112.55 112.55 112.20 112.30 1.9K
12:29 112.30 112.46 112.17 112.46 1.3K
12:30 112.45 112.59 112.45 112.59 0.3K
12:31 112.45 112.60 112.45 112.60 0.8K
12:32 112.46 112.46 112.21 112.46 3.4K
12:33 112.46 112.46 112.18 112.18 1.0K
12:34 112.18 112.45 112.18 112.45 1.8K
12:35 112.43 112.43 112.23 112.23 0.1K
12:36 112.35 112.35 112.35 112.35 0.2K
12:37 112.30 112.52 112.30 112.52 1.1K
12:38 112.66 112.68 112.47 112.47 0.3K
12:39 112.29 112.55 112.26 112.55 2.4K
12:40 112.45 112.45 112.45 112.45 0.6K
12:41 113.17 113.20 113.17 113.20 6.5K
12:42 113.19 113.19 112.72 112.88 6.5K
12:43 112.88 113.00 112.88 112.88 0.2K
12:44 112.50 112.50 112.50 112.50 3.0K
12:46 112.61 112.61 112.60 112.60 0.5K
12:47 112.61 112.61 112.61 112.61 0.0K
12:48 112.41 112.50 112.37 112.50 4.9K
12:49 112.66 112.94 112.60 112.60 4.2K
12:50 112.50 113.00 112.50 113.00 9.8K
12:52 112.81 112.81 112.81 112.81 0.6K
12:53 113.10 113.10 113.03 113.10 8.1K
12:55 113.09 113.09 113.09 113.09 0.2K
12:56 113.09 113.09 112.80 112.80 0.3K
12:57 113.00 113.41 113.00 113.41 6.5K
12:58 113.60 113.60 113.22 113.46 4.8K
12:59 113.33 113.55 113.24 113.55 3.3K
13:00 113.55 113.55 113.34 113.34 0.9K
13:01 113.33 113.99 113.33 113.99 15.0K
13:02 114.40 114.98 114.13 114.89 77.2K
13:03 115.23 116.00 114.94 114.94 67.4K
13:04 115.00 115.50 115.00 115.01 17.4K
13:05 115.39 115.50 115.18 115.39 55.2K
13:06 115.39 115.39 115.01 115.03 28.0K
13:07 115.05 116.50 115.05 116.10 117.1K
13:08 116.00 116.00 115.62 116.00 29.2K
13:09 116.20 116.20 115.81 116.10 29.0K
13:10 116.20 116.25 116.00 116.00 34.6K
13:11 115.99 116.20 115.99 116.00 2.5K
13:12 115.63 115.63 115.18 115.38 8.5K
13:13 115.20 115.88 115.20 115.88 35.3K
13:14 116.39 117.98 116.39 116.99 113.4K
13:15 116.61 116.95 115.97 115.97 14.4K
13:16 115.61 116.34 115.61 116.08 11.1K
13:17 116.08 116.13 115.81 115.98 7.0K
13:18 115.82 115.98 115.61 115.61 3.3K
13:19 115.60 115.60 115.24 115.24 41.5K
13:20 115.00 115.00 113.49 113.66 30.8K
13:21 113.98 114.40 113.98 114.36 5.8K
13:22 114.45 115.66 114.45 115.66 19.6K
13:23 115.73 117.50 115.73 117.20 35.5K
13:24 117.02 117.05 116.68 116.83 17.5K
13:25 116.95 117.30 116.95 117.30 19.3K
13:26 117.28 117.50 117.00 117.50 12.1K
13:27 116.68 116.91 116.52 116.52 13.3K
13:28 116.76 116.76 116.53 116.60 0.9K
13:29 116.81 116.81 116.10 116.20 9.7K
13:30 116.26 116.43 115.78 115.78 7.5K
13:31 115.76 115.90 115.73 115.73 4.7K
13:32 115.63 115.88 115.63 115.88 6.8K
13:33 115.71 115.87 115.60 115.60 2.6K
13:34 115.05 115.47 115.05 115.47 9.6K
13:35 115.46 115.50 115.35 115.45 4.6K
13:36 115.47 115.47 115.30 115.35 2.3K
13:37 115.20 115.30 115.00 115.00 7.6K
13:38 114.95 115.06 114.65 114.69 14.5K
13:39 114.69 114.77 114.31 114.31 5.0K
13:40 114.48 114.54 114.48 114.54 1.7K
13:41 114.60 115.00 114.55 115.00 3.9K
13:42 115.00 115.04 114.70 114.86 3.4K
13:43 114.86 114.98 114.61 114.98 4.2K
13:44 115.00 115.30 115.00 115.30 4.2K
13:45 115.35 115.35 114.81 115.12 11.0K
13:46 115.00 115.22 115.00 115.22 2.2K
13:47 115.35 115.35 115.19 115.19 0.4K
13:48 115.26 115.26 115.04 115.04 2.5K
13:49 115.14 115.25 115.10 115.10 0.7K
13:50 115.23 115.23 115.23 115.23 0.0K
13:51 115.23 115.23 114.90 114.90 2.6K
13:52 114.99 115.53 114.80 115.53 28.1K
13:53 115.62 115.62 115.06 115.06 5.9K
13:54 115.11 115.93 115.11 115.92 6.0K
13:55 115.53 115.81 115.53 115.63 1.6K
13:56 115.86 116.04 115.67 116.04 9.8K
13:57 116.01 116.01 115.52 115.52 3.3K
13:58 115.71 115.75 115.52 115.61 1.8K
13:59 115.50 115.50 115.40 115.40 7.2K
14:00 115.14 115.64 115.14 115.21 3.0K
14:01 115.40 115.52 115.40 115.52 1.1K
14:02 115.15 115.39 115.15 115.39 3.6K
14:03 115.39 115.39 115.05 115.21 5.7K
14:04 114.83 115.02 114.83 115.01 5.8K
14:05 115.01 115.28 115.00 115.00 1.3K
14:06 114.90 115.01 114.90 114.90 1.1K
14:07 115.00 115.01 114.92 114.92 0.3K
14:08 114.60 114.60 114.60 114.60 1.3K
14:09 114.72 114.85 114.72 114.85 3.8K
14:10 114.85 114.88 114.85 114.85 0.9K
14:11 114.85 114.91 114.74 114.74 0.3K
14:12 114.74 114.74 114.71 114.72 2.1K
14:13 114.72 114.72 114.55 114.69 1.6K
14:14 114.70 114.70 114.28 114.29 5.3K
14:15 114.29 114.29 114.20 114.20 1.3K
14:16 114.19 114.47 114.19 114.43 1.4K
14:17 114.53 114.53 114.29 114.29 0.8K
14:18 114.29 114.29 114.29 114.29 1.1K
14:19 114.32 114.53 114.32 114.53 2.0K
14:20 114.54 115.65 114.54 115.65 13.5K
14:21 115.75 115.92 115.63 115.92 11.8K
14:22 115.67 115.70 115.48 115.70 0.7K
14:23 115.71 115.71 115.48 115.65 0.7K
14:24 115.25 115.49 115.25 115.48 0.8K
14:25 115.54 115.54 115.33 115.34 0.4K
14:26 115.49 115.49 115.49 115.49 0.3K
14:27 115.50 115.50 115.35 115.35 0.1K
14:28 115.61 115.65 115.37 115.47 1.0K
14:29 115.65 115.70 115.60 115.70 5.8K
14:30 115.70 115.80 115.70 115.80 4.6K
14:31 115.99 116.16 115.83 116.16 8.0K
14:32 116.20 116.40 116.16 116.36 6.1K
14:33 116.44 116.83 116.38 116.38 13.7K
14:34 116.00 116.00 115.80 116.00 6.2K
14:35 116.00 116.30 116.00 116.17 4.4K
14:36 116.17 116.19 115.85 116.19 2.7K
14:37 116.00 116.00 116.00 116.00 0.6K
14:38 115.90 116.46 115.88 116.14 3.0K
14:39 116.00 116.38 116.00 116.32 4.2K
14:40 116.32 116.43 115.78 115.93 6.7K
14:41 115.81 115.93 115.64 115.64 2.5K
14:42 115.88 115.88 115.51 115.65 4.6K
14:43 115.79 115.96 115.79 115.96 23.9K
14:44 115.77 115.90 115.75 115.87 0.6K
14:45 115.87 115.95 115.65 115.82 7.0K
14:46 115.80 115.84 115.61 115.84 2.7K
14:47 115.92 115.92 115.63 115.63 20.8K
14:48 115.59 115.82 115.57 115.82 1.7K
14:49 115.80 115.80 115.63 115.63 5.9K
14:50 115.51 115.63 115.51 115.53 0.4K
14:51 115.50 115.79 115.50 115.75 3.7K
14:52 115.55 115.73 115.54 115.54 1.3K
14:53 115.75 115.75 115.61 115.75 0.6K
14:54 115.72 115.79 115.51 115.70 4.7K
14:55 115.92 115.94 115.66 115.79 3.6K
14:56 115.74 115.87 115.74 115.87 0.1K
14:57 115.88 115.88 115.52 115.52 2.2K
14:58 115.78 115.83 115.68 115.68 2.8K
14:59 115.71 115.83 115.65 115.83 3.2K
15:00 115.83 115.83 115.65 115.67 0.3K
15:01 115.78 115.78 115.50 115.52 2.1K
15:02 115.52 115.60 115.50 115.50 0.7K
15:03 115.50 115.60 115.50 115.60 3.5K
15:04 115.60 115.60 115.50 115.50 3.8K
15:05 115.41 115.49 115.26 115.26 2.2K
15:06 115.20 115.38 115.17 115.21 10.3K
15:07 115.21 115.21 115.00 115.00 2.0K
15:08 115.10 115.10 115.00 115.10 3.6K
15:09 115.01 115.10 115.01 115.07 4.3K
15:10 115.10 115.20 115.00 115.20 5.6K
15:11 115.20 115.20 115.06 115.10 1.1K
15:12 115.07 115.35 115.07 115.35 7.2K
15:13 115.35 115.40 115.19 115.21 3.0K
15:14 115.21 115.33 115.10 115.13 3.8K
15:15 115.13 115.20 115.10 115.10 0.9K
15:16 115.07 115.16 114.00 114.00 11.1K
15:17 113.89 114.00 113.83 114.00 19.3K
15:18 114.00 114.00 113.62 113.98 26.1K
15:19 113.84 114.00 113.82 113.99 21.6K
15:20 113.99 114.39 113.91 113.94 34.1K
15:21 114.41 114.90 114.41 114.64 13.2K
15:22 114.52 114.56 114.05 114.43 7.9K
15:23 114.40 114.77 114.25 114.77 15.3K
15:24 114.69 114.78 114.41 114.57 19.2K
15:25 114.80 114.89 114.50 114.50 8.6K
15:26 114.49 114.70 114.49 114.60 3.9K
15:27 114.50 115.00 114.24 114.71 8.9K
15:28 115.00 115.49 114.80 115.49 6.0K
15:29 115.30 115.30 114.50 114.55 17.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음