Garuda Construction and Engineering Ltd (GARR)

GARR
🏛️ 인도 →
185.69
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 123.93 123.93 123.93 123.93 3.2K
09:15 123.85 123.85 123.03 123.22 5.2K
09:16 123.00 123.35 123.00 123.03 4.6K
09:17 123.03 123.53 123.03 123.40 9.6K
09:18 123.38 123.44 123.23 123.36 4.1K
09:19 123.20 123.29 123.10 123.10 0.3K
09:20 123.10 123.10 123.00 123.00 1.3K
09:21 123.00 123.25 122.68 122.95 5.7K
09:22 122.95 122.95 122.78 122.79 2.3K
09:23 122.65 122.85 122.56 122.56 4.9K
09:24 122.65 122.70 122.56 122.70 0.3K
09:25 122.63 122.75 122.63 122.75 2.2K
09:26 122.66 122.77 122.58 122.77 1.4K
09:27 122.45 122.45 122.07 122.07 5.6K
09:28 122.07 122.19 122.00 122.19 2.1K
09:29 121.98 121.98 121.81 121.98 4.2K
09:30 121.98 122.00 121.86 122.00 2.8K
09:31 122.00 122.05 121.81 121.81 20.9K
09:32 121.69 121.92 121.62 121.92 12.6K
09:33 121.81 121.81 121.72 121.80 3.0K
09:34 121.63 121.63 121.20 121.20 5.6K
09:35 121.46 121.46 121.20 121.20 2.0K
09:36 121.20 121.38 121.20 121.27 3.4K
09:37 121.36 121.36 121.10 121.11 15.3K
09:38 121.10 121.56 121.10 121.56 1.1K
09:39 121.54 121.69 121.45 121.62 0.8K
09:40 121.45 121.73 121.45 121.73 7.3K
09:41 121.78 121.89 121.77 121.89 1.9K
09:42 122.50 122.50 122.31 122.31 7.8K
09:43 122.23 122.23 122.18 122.22 0.3K
09:44 122.16 122.16 122.02 122.15 0.2K
09:45 122.01 122.01 121.95 121.95 0.7K
09:46 121.82 121.92 121.79 121.92 1.1K
09:47 121.77 121.90 121.77 121.85 0.8K
09:48 121.80 121.80 121.56 121.72 4.1K
09:49 121.85 121.93 121.85 121.90 0.9K
09:50 121.86 121.90 121.80 121.81 3.0K
09:51 121.81 121.81 121.81 121.81 0.1K
09:52 121.70 121.70 121.65 121.65 1.2K
09:53 121.70 121.80 121.63 121.66 1.4K
09:56 121.80 121.80 121.80 121.80 0.3K
09:57 121.70 121.70 121.70 121.70 0.1K
09:58 121.70 121.83 121.70 121.71 0.3K
09:59 121.71 121.71 121.70 121.70 0.7K
10:00 121.93 121.93 121.93 121.93 0.6K
10:01 121.79 121.79 121.65 121.65 2.1K
10:03 121.65 121.65 121.65 121.65 0.1K
10:04 121.63 121.65 121.63 121.65 0.1K
10:05 121.65 121.65 121.63 121.63 0.3K
10:06 121.50 121.50 121.45 121.45 0.9K
10:07 121.50 121.50 121.27 121.29 0.5K
10:08 121.43 121.50 121.29 121.49 1.0K
10:09 121.29 121.74 121.29 121.74 6.0K
10:10 121.79 121.79 121.75 121.75 1.8K
10:11 121.51 121.51 121.51 121.51 0.4K
10:12 121.46 121.61 121.46 121.61 0.6K
10:13 121.64 121.64 121.50 121.55 1.7K
10:14 121.56 121.73 121.56 121.73 0.3K
10:15 121.67 121.89 121.67 121.89 0.6K
10:16 121.93 122.00 121.93 122.00 2.5K
10:17 121.90 121.90 121.90 121.90 0.8K
10:18 121.97 121.97 121.93 121.93 0.2K
10:19 121.51 121.51 121.51 121.51 34.1K
10:20 121.51 121.51 121.25 121.38 0.9K
10:21 121.30 121.39 121.30 121.39 0.3K
10:22 121.30 121.31 121.25 121.25 1.1K
10:23 121.25 121.41 121.25 121.41 1.0K
10:24 121.25 121.43 121.25 121.43 0.3K
10:25 121.29 121.42 121.29 121.42 0.0K
10:26 121.44 121.44 121.43 121.43 0.5K
10:27 121.43 121.43 121.43 121.43 0.8K
10:28 121.43 121.43 121.43 121.43 0.1K
10:29 121.43 121.43 121.30 121.30 6.2K
10:30 121.36 121.36 121.36 121.36 0.1K
10:31 121.41 121.48 121.41 121.48 0.7K
10:32 121.48 121.48 121.47 121.47 0.3K
10:33 121.38 121.38 121.11 121.20 13.7K
10:34 121.20 121.29 121.16 121.29 0.4K
10:35 121.29 121.35 121.29 121.30 0.3K
10:36 121.45 121.45 121.30 121.32 0.6K
10:37 121.32 121.33 121.08 121.08 2.4K
10:38 121.30 121.31 121.10 121.23 1.1K
10:39 121.23 121.23 121.08 121.09 0.7K
10:40 121.26 121.26 121.05 121.05 1.1K
10:41 121.10 121.10 121.03 121.03 2.1K
10:42 121.05 121.05 121.05 121.05 0.0K
10:43 121.19 121.20 121.19 121.20 0.1K
10:44 121.06 121.18 121.06 121.18 0.2K
10:46 121.05 121.16 121.05 121.16 1.1K
10:47 121.16 121.19 121.16 121.19 0.6K
10:48 120.70 120.77 120.60 120.77 14.2K
10:49 120.70 120.70 120.70 120.70 15.7K
10:50 120.57 120.70 120.57 120.60 2.1K
10:51 120.77 120.95 120.77 120.95 21.5K
10:52 121.04 121.07 120.96 120.96 0.7K
10:53 120.83 121.25 120.83 121.22 4.8K
10:54 121.36 121.42 121.27 121.27 0.2K
10:55 121.25 121.25 121.17 121.17 0.2K
10:56 121.17 121.35 121.17 121.17 1.2K
10:57 121.01 121.13 121.01 121.13 0.0K
10:58 121.18 121.25 121.18 121.25 0.2K
10:59 121.25 121.29 121.13 121.13 2.5K
11:00 121.00 121.14 121.00 121.14 0.5K
11:01 121.00 121.00 121.00 121.00 0.2K
11:02 121.00 121.00 121.00 121.00 0.0K
11:03 121.00 121.00 121.00 121.00 0.0K
11:04 121.00 121.00 121.00 121.00 0.2K
11:05 121.20 121.34 121.20 121.34 1.2K
11:06 121.34 121.34 121.34 121.34 0.1K
11:08 121.20 121.20 121.20 121.20 0.9K
11:09 121.20 121.20 121.20 121.20 0.1K
11:10 121.31 121.31 121.31 121.31 0.0K
11:11 121.31 121.31 121.12 121.13 1.0K
11:12 121.30 121.30 121.30 121.30 0.2K
11:13 121.48 121.50 121.48 121.50 0.7K
11:14 121.44 121.44 121.30 121.40 0.7K
11:15 121.40 121.40 121.40 121.40 0.9K
11:16 121.40 121.42 121.40 121.42 0.4K
11:17 121.64 121.64 121.50 121.50 3.9K
11:18 121.36 121.36 121.36 121.36 1.8K
11:19 121.36 121.36 121.36 121.36 0.1K
11:21 121.34 121.42 121.34 121.42 0.3K
11:22 121.25 121.25 121.25 121.25 0.0K
11:23 121.25 121.38 121.25 121.38 0.1K
11:24 121.25 121.25 121.24 121.24 0.1K
11:25 121.35 121.35 121.21 121.21 0.5K
11:26 121.21 121.21 121.21 121.21 0.4K
11:28 121.32 121.32 121.21 121.21 0.0K
11:29 121.32 121.32 121.20 121.20 0.5K
11:31 121.29 121.29 121.29 121.29 0.0K
11:32 121.17 121.17 121.17 121.17 0.1K
11:33 121.13 121.28 121.13 121.28 1.5K
11:34 121.28 121.28 121.28 121.28 0.0K
11:35 121.16 121.16 121.16 121.16 0.0K
11:36 121.19 121.19 121.19 121.19 0.5K
11:37 121.30 121.30 121.25 121.25 2.7K
11:38 121.25 121.25 121.24 121.24 0.1K
11:39 121.15 121.39 121.15 121.19 1.1K
11:40 121.19 121.19 121.19 121.19 0.9K
11:41 121.20 121.33 121.19 121.33 0.2K
11:42 121.34 121.42 121.27 121.27 0.6K
11:43 121.31 121.37 121.19 121.19 0.5K
11:44 121.32 121.32 121.32 121.32 0.3K
11:45 121.20 121.20 121.20 121.20 0.1K
11:46 121.20 121.20 120.80 120.90 4.6K
11:47 120.90 120.90 120.90 120.90 0.2K
11:49 121.00 121.00 121.00 121.00 1.0K
11:50 120.88 120.88 120.83 120.83 0.4K
11:51 121.00 121.00 120.91 120.91 0.3K
11:52 121.07 121.07 121.07 121.07 0.0K
11:53 120.84 121.03 120.84 120.91 1.6K
11:54 121.05 121.05 121.05 121.05 0.0K
11:55 121.05 121.05 121.05 121.05 0.1K
11:56 121.10 121.10 121.05 121.05 0.1K
11:57 121.25 121.25 121.25 121.25 0.6K
11:58 121.25 121.25 121.24 121.24 0.0K
11:59 121.10 121.10 120.80 121.00 3.1K
12:00 120.82 120.83 120.82 120.83 0.2K
12:01 120.94 120.94 120.94 120.94 0.1K
12:02 120.94 120.94 120.91 120.91 0.2K
12:03 120.91 120.91 120.91 120.91 0.2K
12:04 120.80 120.88 120.80 120.86 3.2K
12:05 120.90 120.90 120.90 120.90 0.1K
12:06 121.00 121.00 121.00 121.00 0.0K
12:07 121.00 121.00 120.93 120.93 0.6K
12:08 121.00 121.00 120.86 120.86 0.4K
12:09 120.80 120.80 120.80 120.80 4.4K
12:10 120.70 120.85 120.70 120.85 0.6K
12:11 120.85 120.85 120.85 120.85 0.4K
12:12 120.65 120.65 120.65 120.65 1.1K
12:13 120.77 120.78 120.65 120.78 0.5K
12:14 120.69 120.70 120.67 120.67 1.5K
12:15 120.70 120.70 120.70 120.70 1.2K
12:16 120.70 120.70 120.70 120.70 0.0K
12:18 120.70 120.84 120.70 120.84 0.2K
12:19 120.84 120.89 120.71 120.89 0.7K
12:20 120.83 120.89 120.75 120.89 1.0K
12:21 120.80 120.83 120.67 120.67 0.8K
12:22 120.69 120.81 120.69 120.81 0.3K
12:23 120.81 120.81 120.81 120.81 0.1K
12:24 120.80 120.81 120.80 120.81 0.6K
12:25 120.80 120.80 120.80 120.80 0.0K
12:26 120.70 120.70 120.50 120.50 5.2K
12:27 120.60 120.60 120.50 120.50 1.5K
12:28 120.50 120.50 120.50 120.50 0.3K
12:29 120.50 120.50 120.25 120.39 4.3K
12:30 120.25 120.37 120.25 120.37 0.2K
12:31 120.43 120.53 120.40 120.53 1.2K
12:32 120.53 120.59 120.53 120.59 1.9K
12:33 120.41 120.51 120.30 120.30 0.7K
12:34 120.30 120.59 120.30 120.51 2.0K
12:35 120.50 120.50 120.30 120.30 0.6K
12:36 120.44 120.45 120.44 120.45 0.5K
12:37 120.33 120.33 120.33 120.33 0.0K
12:38 120.49 120.49 120.49 120.49 0.3K
12:40 120.40 120.49 120.40 120.49 0.2K
12:41 120.48 120.50 120.47 120.47 1.1K
12:42 120.45 120.55 120.45 120.55 0.0K
12:43 120.31 120.50 120.31 120.50 1.5K
12:44 120.47 120.59 120.42 120.59 1.2K
12:45 120.58 120.69 120.58 120.69 0.2K
12:46 120.81 120.81 120.41 120.41 6.5K
12:47 120.57 120.57 120.40 120.42 2.5K
12:48 120.25 120.27 120.25 120.27 2.9K
12:49 120.27 120.39 120.27 120.39 0.2K
12:50 120.28 120.28 120.28 120.28 0.3K
12:51 120.49 120.52 120.33 120.33 2.6K
12:52 120.33 120.33 120.33 120.33 0.1K
12:53 120.48 120.52 120.34 120.52 0.6K
12:54 120.36 120.36 120.36 120.36 0.2K
12:56 120.38 120.38 120.38 120.38 0.0K
12:57 120.41 120.41 120.41 120.41 0.1K
12:58 120.52 120.52 120.39 120.39 0.3K
12:59 120.39 120.39 120.37 120.37 0.1K
13:01 120.51 120.51 120.51 120.51 0.0K
13:03 120.37 120.37 120.37 120.37 0.3K
13:04 120.42 120.42 120.42 120.42 0.0K
13:05 120.51 120.51 120.51 120.51 0.0K
13:06 120.51 120.51 120.31 120.31 1.6K
13:07 120.42 120.42 120.42 120.42 0.3K
13:08 120.57 120.57 120.57 120.57 0.1K
13:10 120.56 120.57 120.44 120.44 1.4K
13:11 120.57 120.61 120.57 120.61 0.0K
13:12 120.48 120.48 120.48 120.48 0.5K
13:14 120.36 120.36 120.30 120.31 0.9K
13:16 120.46 120.46 120.46 120.46 0.0K
13:18 120.34 120.34 120.34 120.34 0.2K
13:19 120.32 120.32 120.32 120.32 0.0K
13:20 120.30 120.30 120.30 120.30 1.8K
13:21 120.30 120.30 120.19 120.21 1.3K
13:22 120.13 120.13 120.11 120.11 0.2K
13:23 120.13 120.28 120.13 120.15 0.5K
13:24 120.15 120.15 120.10 120.10 0.5K
13:25 120.25 120.25 120.10 120.10 1.2K
13:26 120.10 120.21 120.10 120.21 0.2K
13:27 120.17 120.17 120.15 120.15 0.5K
13:29 120.27 120.29 120.27 120.29 0.2K
13:30 120.20 120.21 120.20 120.21 1.2K
13:31 120.34 120.34 120.32 120.32 1.2K
13:32 120.48 120.48 120.39 120.39 3.1K
13:33 120.53 120.53 120.53 120.53 0.2K
13:34 120.21 120.40 120.21 120.40 4.2K
13:37 120.35 120.35 120.21 120.21 1.4K
13:38 120.37 120.37 120.37 120.37 0.0K
13:39 120.45 120.48 120.39 120.48 1.0K
13:40 120.48 120.49 120.48 120.49 0.4K
13:41 120.39 120.39 120.39 120.39 0.2K
13:43 120.37 120.42 120.35 120.40 2.0K
13:45 120.33 120.33 120.33 120.33 5.5K
13:46 120.28 120.43 120.28 120.43 0.2K
13:47 120.47 120.48 120.44 120.44 0.1K
13:48 120.44 120.44 120.42 120.42 0.1K
13:49 120.30 120.30 120.30 120.30 0.2K
13:50 120.31 120.38 120.30 120.34 0.5K
13:51 120.32 120.32 120.31 120.31 0.4K
13:52 120.39 120.39 120.39 120.39 0.1K
13:53 120.39 120.39 120.39 120.39 0.1K
13:54 120.34 120.34 120.34 120.34 1.1K
13:55 120.34 120.39 120.22 120.22 4.2K
13:56 120.28 120.28 120.22 120.22 0.1K
13:57 120.22 120.22 120.21 120.21 0.1K
13:58 120.31 120.39 120.30 120.30 1.2K
13:59 120.30 120.30 120.30 120.30 0.0K
14:00 120.24 120.31 120.20 120.31 2.1K
14:01 120.33 120.79 120.33 120.79 12.0K
14:02 120.75 120.75 120.50 120.50 1.5K
14:03 120.60 120.61 120.60 120.61 2.5K
14:04 120.47 120.47 120.19 120.19 3.1K
14:06 120.38 120.38 120.38 120.38 0.0K
14:07 120.25 120.38 120.25 120.26 0.2K
14:08 120.24 120.24 120.24 120.24 0.0K
14:12 120.24 120.24 120.24 120.24 0.6K
14:13 120.25 120.25 120.25 120.25 0.1K
14:14 120.24 120.25 120.17 120.18 0.7K
14:15 120.16 120.18 120.16 120.18 1.2K
14:16 120.20 120.20 120.18 120.18 0.1K
14:17 120.16 120.16 119.96 119.96 10.7K
14:18 119.87 120.02 119.87 119.99 4.6K
14:19 119.83 119.95 119.80 119.95 1.1K
14:20 119.95 119.95 119.82 119.86 0.9K
14:21 119.86 119.95 119.77 119.95 1.1K
14:22 119.94 119.95 119.94 119.95 0.6K
14:23 119.95 119.95 119.80 119.83 1.6K
14:24 119.91 119.91 119.75 119.75 0.6K
14:25 119.53 119.87 119.53 119.76 1.5K
14:26 119.80 119.80 119.66 119.66 1.5K
14:27 119.75 120.00 119.72 120.00 2.0K
14:28 120.00 120.00 119.93 119.93 0.9K
14:29 120.11 120.14 120.01 120.14 2.5K
14:30 119.93 119.93 119.93 119.93 1.0K
14:31 120.08 120.08 120.00 120.00 0.1K
14:32 119.93 120.00 119.93 120.00 0.0K
14:33 120.00 120.13 120.00 120.13 0.3K
14:34 120.13 120.13 120.01 120.06 0.2K
14:35 120.00 120.00 120.00 120.00 0.1K
14:36 120.06 120.06 120.06 120.06 0.0K
14:37 120.13 120.33 120.13 120.33 2.1K
14:38 120.35 120.35 120.35 120.35 0.7K
14:39 120.36 120.37 120.36 120.37 1.3K
14:40 120.48 120.48 120.36 120.42 0.4K
14:41 120.42 120.46 120.39 120.39 0.6K
14:42 120.40 120.40 120.40 120.40 1.1K
14:43 120.40 120.41 120.40 120.40 0.3K
14:44 120.40 120.40 120.40 120.40 0.4K
14:45 120.49 120.49 120.40 120.40 0.1K
14:46 120.26 120.40 120.26 120.27 0.1K
14:47 120.26 120.26 120.22 120.22 0.1K
14:48 120.10 120.23 120.10 120.23 0.1K
14:49 120.23 120.26 120.23 120.26 0.6K
14:50 120.18 120.53 120.17 120.53 13.6K
14:51 120.55 120.55 120.55 120.55 0.7K
14:52 120.42 120.42 120.35 120.35 0.2K
14:53 120.30 120.54 120.30 120.54 1.3K
14:55 120.47 120.47 120.43 120.43 1.2K
14:56 120.43 120.80 120.40 120.80 3.6K
14:57 120.62 120.75 120.62 120.75 0.6K
14:58 120.70 120.75 120.70 120.75 1.5K
14:59 120.75 120.75 120.74 120.74 0.7K
15:00 120.74 120.74 120.57 120.57 0.3K
15:01 120.69 120.69 120.69 120.69 0.1K
15:02 120.56 120.68 120.50 120.68 0.4K
15:03 120.57 120.65 120.50 120.50 0.8K
15:04 120.50 120.55 120.50 120.55 0.6K
15:05 120.55 120.60 120.50 120.50 1.2K
15:06 120.45 120.54 120.45 120.54 0.2K
15:07 120.54 120.55 120.54 120.55 0.2K
15:08 120.59 120.59 120.41 120.41 1.4K
15:09 120.41 120.60 120.40 120.60 1.3K
15:10 120.58 120.58 120.30 120.33 4.8K
15:11 120.33 120.33 120.33 120.33 0.5K
15:12 120.37 120.47 120.33 120.33 1.1K
15:13 120.39 120.39 120.37 120.38 1.0K
15:14 120.44 120.46 120.33 120.46 5.9K
15:15 120.28 120.30 120.28 120.30 3.7K
15:16 120.17 120.20 120.03 120.15 1.9K
15:17 120.29 120.29 120.29 120.29 0.3K
15:18 120.29 120.35 119.98 119.98 8.5K
15:19 120.07 120.18 120.07 120.10 6.5K
15:20 120.10 120.16 119.90 119.90 8.8K
15:21 119.93 120.10 119.81 120.10 2.6K
15:22 120.23 120.23 120.03 120.14 2.4K
15:23 120.21 120.21 120.21 120.21 0.6K
15:24 120.29 120.29 120.08 120.19 5.8K
15:25 120.19 120.19 120.16 120.16 0.3K
15:26 120.20 120.40 120.20 120.40 5.4K
15:27 120.40 120.40 120.40 120.40 2.4K
15:28 120.35 120.51 120.35 120.51 3.8K
15:29 120.50 121.55 120.25 120.25 7.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음