130,800.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 224,500.00 | 225,000.00 | 217,000.00 | 218,000.00 | 0.1M |
| 2021-12-29 | 221,000.00 | 225,000.00 | 220,000.00 | 224,500.00 | 0.0M |
| 2021-12-28 | 221,500.00 | 222,500.00 | 218,500.00 | 222,000.00 | 0.0M |
| 2021-12-27 | 219,000.00 | 224,500.00 | 218,500.00 | 222,000.00 | 0.1M |
| 2021-12-24 | 216,500.00 | 219,000.00 | 216,500.00 | 218,500.00 | 0.0M |
| 2021-12-23 | 218,500.00 | 219,500.00 | 215,500.00 | 217,000.00 | 0.0M |
| 2021-12-22 | 220,000.00 | 223,000.00 | 217,000.00 | 218,500.00 | 0.1M |
| 2021-12-21 | 228,500.00 | 230,500.00 | 223,500.00 | 224,000.00 | 0.0M |
| 2021-12-20 | 229,500.00 | 230,000.00 | 226,000.00 | 228,500.00 | 0.0M |
| 2021-12-17 | 230,500.00 | 233,000.00 | 226,500.00 | 229,000.00 | 0.0M |
| 2021-12-16 | 231,500.00 | 233,500.00 | 228,500.00 | 229,500.00 | 0.0M |
| 2021-12-15 | 229,000.00 | 231,000.00 | 227,000.00 | 229,000.00 | 0.0M |
| 2021-12-14 | 232,000.00 | 234,000.00 | 229,000.00 | 230,000.00 | 0.0M |
| 2021-12-13 | 238,500.00 | 240,000.00 | 230,000.00 | 230,000.00 | 0.0M |
| 2021-12-10 | 226,000.00 | 237,000.00 | 226,000.00 | 237,000.00 | 0.1M |
| 2021-12-09 | 235,000.00 | 236,000.00 | 231,500.00 | 235,000.00 | 0.0M |
| 2021-12-08 | 229,500.00 | 238,000.00 | 229,000.00 | 234,000.00 | 0.1M |
| 2021-12-07 | 227,500.00 | 232,000.00 | 225,500.00 | 229,000.00 | 0.0M |
| 2021-12-06 | 229,000.00 | 231,000.00 | 224,500.00 | 228,500.00 | 0.0M |
| 2021-12-05 | 229,000.00 | 229,000.00 | 229,000.00 | 229,000.00 | 0.0M |
| 2021-12-03 | 226,500.00 | 229,500.00 | 223,500.00 | 229,000.00 | 0.0M |
| 2021-12-02 | 221,500.00 | 228,000.00 | 220,000.00 | 228,000.00 | 0.0M |
| 2021-12-01 | 216,000.00 | 225,500.00 | 212,500.00 | 221,500.00 | 0.1M |
| 2021-11-30 | 226,000.00 | 226,000.00 | 216,000.00 | 218,000.00 | 0.1M |
| 2021-11-29 | 227,500.00 | 235,500.00 | 223,000.00 | 223,000.00 | 0.1M |
| 2021-11-28 | 228,500.00 | 228,500.00 | 228,500.00 | 228,500.00 | 0.0M |
| 2021-11-26 | 227,000.00 | 234,500.00 | 226,500.00 | 228,500.00 | 0.1M |
| 2021-11-25 | 226,000.00 | 229,500.00 | 226,000.00 | 228,500.00 | 0.0M |
| 2021-11-24 | 228,000.00 | 231,000.00 | 225,500.00 | 226,500.00 | 0.0M |
| 2021-11-23 | 229,000.00 | 230,500.00 | 225,500.00 | 228,000.00 | 0.0M |
| 2021-11-22 | 229,000.00 | 235,000.00 | 228,000.00 | 231,500.00 | 0.0M |
| 2021-11-21 | 230,500.00 | 230,500.00 | 230,500.00 | 230,500.00 | 0.0M |
| 2021-11-19 | 227,000.00 | 231,500.00 | 224,500.00 | 230,500.00 | 0.1M |
| 2021-11-18 | 232,500.00 | 233,500.00 | 227,000.00 | 228,500.00 | 0.0M |
| 2021-11-17 | 244,000.00 | 244,500.00 | 231,000.00 | 232,500.00 | 0.1M |
| 2021-11-16 | 239,500.00 | 245,500.00 | 236,000.00 | 242,000.00 | 0.1M |
| 2021-11-15 | 241,000.00 | 250,000.00 | 232,500.00 | 239,000.00 | 0.0M |
| 2021-11-14 | 240,000.00 | 240,000.00 | 240,000.00 | 240,000.00 | 0.0M |
| 2021-11-12 | 236,500.00 | 244,000.00 | 234,500.00 | 240,000.00 | 0.1M |
| 2021-11-11 | 241,000.00 | 246,000.00 | 232,000.00 | 235,000.00 | 0.0M |
| 2021-11-10 | 241,000.00 | 250,000.00 | 240,000.00 | 242,500.00 | 0.0M |
| 2021-11-09 | 241,000.00 | 246,000.00 | 241,000.00 | 243,500.00 | 0.0M |
| 2021-11-08 | 248,500.00 | 251,500.00 | 235,500.00 | 242,000.00 | 0.0M |
| 2021-11-07 | 255,000.00 | 255,000.00 | 255,000.00 | 255,000.00 | 0.0M |
| 2021-11-05 | 262,000.00 | 262,500.00 | 252,500.00 | 255,000.00 | 0.1M |
| 2021-11-04 | 262,000.00 | 267,500.00 | 260,500.00 | 261,500.00 | 0.0M |
| 2021-11-03 | 268,000.00 | 268,000.00 | 260,000.00 | 261,500.00 | 0.1M |
| 2021-11-02 | 281,500.00 | 286,000.00 | 260,000.00 | 268,000.00 | 0.0M |
| 2021-11-01 | 276,500.00 | 287,500.00 | 275,000.00 | 279,000.00 | 0.0M |
| 2021-10-29 | 268,000.00 | 279,000.00 | 267,000.00 | 274,500.00 | 0.1M |
| 2021-10-28 | 273,500.00 | 279,500.00 | 267,500.00 | 269,500.00 | 0.0M |
| 2021-10-27 | 267,500.00 | 277,500.00 | 255,000.00 | 267,500.00 | 0.2M |
| 2021-10-26 | 253,500.00 | 269,500.00 | 253,000.00 | 268,000.00 | 0.0M |
| 2021-10-25 | 269,000.00 | 269,000.00 | 249,500.00 | 252,000.00 | 0.0M |
| 2021-10-22 | 267,500.00 | 273,000.00 | 266,500.00 | 270,000.00 | 0.0M |
| 2021-10-21 | 269,500.00 | 273,500.00 | 267,500.00 | 268,500.00 | 0.0M |
| 2021-10-20 | 274,000.00 | 275,500.00 | 268,500.00 | 269,500.00 | 0.0M |
| 2021-10-19 | 272,500.00 | 277,500.00 | 270,000.00 | 272,000.00 | 0.0M |
| 2021-10-18 | 277,000.00 | 277,000.00 | 267,500.00 | 272,000.00 | 0.0M |
| 2021-10-17 | 275,000.00 | 275,000.00 | 275,000.00 | 275,000.00 | 0.0M |
| 2021-10-15 | 277,000.00 | 280,000.00 | 271,000.00 | 275,000.00 | 0.1M |
| 2021-10-14 | 268,000.00 | 277,500.00 | 268,000.00 | 275,500.00 | 0.1M |
| 2021-10-13 | 259,000.00 | 274,000.00 | 259,000.00 | 268,000.00 | 0.1M |
| 2021-10-12 | 268,000.00 | 270,500.00 | 257,500.00 | 261,500.00 | 0.0M |
| 2021-10-11 | 272,500.00 | 272,500.00 | 272,500.00 | 272,500.00 | 0.0M |
| 2021-10-08 | 264,500.00 | 274,500.00 | 263,500.00 | 272,500.00 | 0.1M |
| 2021-10-07 | 261,000.00 | 267,500.00 | 258,000.00 | 264,500.00 | 0.0M |
| 2021-10-06 | 280,500.00 | 282,500.00 | 253,000.00 | 260,500.00 | 0.0M |
| 2021-10-05 | 318,000.00 | 325,000.00 | 275,000.00 | 277,000.00 | 0.0M |
| 2021-10-04 | 324,000.00 | 324,000.00 | 324,000.00 | 324,000.00 | 0.0M |
| 2021-10-01 | 328,000.00 | 339,500.00 | 324,000.00 | 324,000.00 | 0.1M |
| 2021-09-30 | 326,500.00 | 337,000.00 | 326,000.00 | 331,500.00 | 0.0M |
| 2021-09-29 | 321,500.00 | 348,500.00 | 320,000.00 | 332,500.00 | 0.0M |
| 2021-09-28 | 350,500.00 | 352,500.00 | 327,000.00 | 330,000.00 | 0.0M |
| 2021-09-27 | 342,000.00 | 360,500.00 | 342,000.00 | 353,500.00 | 0.1M |
| 2021-09-26 | 344,500.00 | 344,500.00 | 344,500.00 | 344,500.00 | 0.0M |
| 2021-09-24 | 352,500.00 | 354,000.00 | 341,500.00 | 344,500.00 | 0.1M |
| 2021-09-23 | 353,000.00 | 355,000.00 | 346,500.00 | 354,500.00 | 0.0M |
| 2021-09-22 | 358,500.00 | 358,500.00 | 358,500.00 | 358,500.00 | 0.0M |
| 2021-09-17 | 359,000.00 | 363,500.00 | 355,000.00 | 358,500.00 | 0.1M |
| 2021-09-16 | 359,500.00 | 371,500.00 | 355,000.00 | 365,000.00 | 0.1M |
| 2021-09-15 | 357,000.00 | 366,500.00 | 356,000.00 | 363,000.00 | 0.0M |
| 2021-09-14 | 371,000.00 | 371,000.00 | 356,500.00 | 358,000.00 | 0.0M |
| 2021-09-13 | 358,000.00 | 382,500.00 | 341,000.00 | 374,500.00 | 0.0M |
| 2021-09-12 | 354,000.00 | 354,000.00 | 354,000.00 | 354,000.00 | 0.0M |
| 2021-09-10 | 384,000.00 | 387,500.00 | 330,000.00 | 354,000.00 | 0.3M |
| 2021-09-09 | 372,500.00 | 391,500.00 | 371,000.00 | 379,500.00 | 0.0M |
| 2021-09-08 | 377,500.00 | 384,500.00 | 370,000.00 | 372,500.00 | 0.0M |
| 2021-09-07 | 382,000.00 | 390,000.00 | 375,000.00 | 378,000.00 | 0.0M |
| 2021-09-06 | 391,500.00 | 392,000.00 | 378,500.00 | 385,500.00 | 0.0M |
| 2021-09-05 | 390,000.00 | 390,000.00 | 390,000.00 | 390,000.00 | 0.0M |
| 2021-09-03 | 380,500.00 | 395,000.00 | 378,500.00 | 390,000.00 | 0.2M |
| 2021-09-02 | 381,000.00 | 398,000.00 | 374,500.00 | 377,000.00 | 0.2M |
| 2021-09-01 | 380,500.00 | 389,500.00 | 375,000.00 | 383,500.00 | 0.0M |
| 2021-08-31 | 351,000.00 | 386,000.00 | 342,500.00 | 385,000.00 | 0.0M |
| 2021-08-30 | 360,000.00 | 364,000.00 | 345,000.00 | 350,500.00 | 0.0M |
| 2021-08-29 | 350,000.00 | 350,000.00 | 350,000.00 | 350,000.00 | 0.0M |
| 2021-08-27 | 328,500.00 | 359,500.00 | 323,000.00 | 350,000.00 | 0.4M |
| 2021-08-26 | 318,500.00 | 335,000.00 | 318,500.00 | 327,500.00 | 0.0M |
| 2021-08-25 | 325,000.00 | 330,000.00 | 315,000.00 | 318,500.00 | 0.0M |
| 2021-08-24 | 316,500.00 | 329,000.00 | 307,500.00 | 325,000.00 | 0.0M |
| 2021-08-23 | 291,500.00 | 312,000.00 | 291,500.00 | 309,500.00 | 0.1M |
| 2021-08-22 | 289,000.00 | 289,000.00 | 289,000.00 | 289,000.00 | 0.0M |
| 2021-08-20 | 308,000.00 | 309,500.00 | 288,000.00 | 289,000.00 | 0.1M |
| 2021-08-19 | 310,000.00 | 316,000.00 | 305,000.00 | 306,000.00 | 0.0M |
| 2021-08-18 | 311,000.00 | 317,500.00 | 308,000.00 | 311,500.00 | 0.0M |
| 2021-08-17 | 311,500.00 | 321,000.00 | 308,500.00 | 312,000.00 | 0.0M |
| 2021-08-13 | 316,500.00 | 317,500.00 | 306,000.00 | 307,000.00 | 0.1M |
| 2021-08-12 | 324,000.00 | 327,500.00 | 309,500.00 | 311,500.00 | 0.0M |
| 2021-08-11 | 316,500.00 | 326,500.00 | 310,500.00 | 324,000.00 | 0.1M |
| 2021-08-10 | 321,500.00 | 330,500.00 | 315,500.00 | 317,500.00 | 0.0M |
| 2021-08-09 | 331,000.00 | 331,000.00 | 315,000.00 | 318,500.00 | 0.0M |
| 2021-08-08 | 332,000.00 | 332,000.00 | 332,000.00 | 332,000.00 | 0.0M |
| 2021-08-06 | 315,000.00 | 338,000.00 | 313,000.00 | 332,000.00 | 0.4M |
| 2021-08-05 | 304,500.00 | 313,500.00 | 304,000.00 | 310,500.00 | 0.1M |
| 2021-08-04 | 294,500.00 | 300,000.00 | 293,000.00 | 299,500.00 | 0.0M |
| 2021-08-03 | 293,500.00 | 295,000.00 | 291,500.00 | 293,000.00 | 0.0M |
| 2021-08-02 | 292,000.00 | 296,000.00 | 291,000.00 | 295,500.00 | 0.0M |
| 2021-08-01 | 292,000.00 | 292,000.00 | 292,000.00 | 292,000.00 | 0.0M |
| 2021-07-30 | 295,500.00 | 299,000.00 | 291,000.00 | 292,000.00 | 0.0M |
| 2021-07-29 | 292,000.00 | 300,500.00 | 292,000.00 | 298,500.00 | 0.0M |
| 2021-07-28 | 300,000.00 | 300,500.00 | 288,000.00 | 291,500.00 | 0.0M |
| 2021-07-27 | 311,000.00 | 313,500.00 | 301,000.00 | 301,500.00 | 0.0M |
| 2021-07-26 | 318,000.00 | 318,000.00 | 311,000.00 | 312,000.00 | 0.0M |
| 2021-07-23 | 320,000.00 | 320,000.00 | 317,000.00 | 318,000.00 | 0.0M |
| 2021-07-22 | 316,500.00 | 319,500.00 | 315,000.00 | 317,500.00 | 0.0M |
| 2021-07-21 | 318,500.00 | 319,000.00 | 316,000.00 | 316,500.00 | 0.0M |
| 2021-07-20 | 316,500.00 | 320,000.00 | 315,500.00 | 317,000.00 | 0.0M |
| 2021-07-19 | 319,500.00 | 321,500.00 | 317,500.00 | 317,500.00 | 0.0M |
| 2021-07-18 | 319,000.00 | 319,000.00 | 319,000.00 | 319,000.00 | 0.0M |
| 2021-07-16 | 320,500.00 | 321,500.00 | 317,500.00 | 319,000.00 | 0.1M |
| 2021-07-15 | 324,000.00 | 324,500.00 | 320,500.00 | 321,500.00 | 0.0M |
| 2021-07-14 | 323,500.00 | 324,000.00 | 319,500.00 | 322,000.00 | 0.0M |
| 2021-07-13 | 324,500.00 | 326,500.00 | 322,000.00 | 323,500.00 | 0.0M |
| 2021-07-12 | 322,500.00 | 337,000.00 | 322,000.00 | 325,500.00 | 0.0M |
| 2021-07-11 | 321,500.00 | 321,500.00 | 321,500.00 | 321,500.00 | 0.0M |
| 2021-07-09 | 325,000.00 | 330,000.00 | 319,500.00 | 321,500.00 | 0.1M |
| 2021-07-08 | 333,000.00 | 335,000.00 | 326,000.00 | 327,500.00 | 0.0M |
| 2021-07-07 | 336,000.00 | 339,500.00 | 332,500.00 | 333,000.00 | 0.0M |
| 2021-07-06 | 342,000.00 | 344,500.00 | 334,000.00 | 334,500.00 | 0.0M |
| 2021-07-05 | 336,000.00 | 351,500.00 | 335,000.00 | 350,000.00 | 0.0M |
| 2021-07-02 | 335,500.00 | 337,000.00 | 332,000.00 | 334,000.00 | 0.0M |
| 2021-07-01 | 329,000.00 | 336,500.00 | 325,000.00 | 335,500.00 | 0.0M |
| 2021-06-30 | 333,500.00 | 335,000.00 | 328,000.00 | 328,500.00 | 0.1M |
| 2021-06-29 | 320,500.00 | 339,000.00 | 320,500.00 | 332,500.00 | 0.2M |
| 2021-06-28 | 319,000.00 | 322,000.00 | 318,000.00 | 319,500.00 | 0.0M |
| 2021-06-25 | 320,000.00 | 323,500.00 | 318,000.00 | 319,500.00 | 0.0M |
| 2021-06-24 | 324,500.00 | 325,500.00 | 318,000.00 | 318,500.00 | 0.0M |
| 2021-06-23 | 319,000.00 | 328,000.00 | 317,500.00 | 323,000.00 | 0.1M |
| 2021-06-22 | 320,500.00 | 322,000.00 | 317,000.00 | 318,000.00 | 0.0M |
| 2021-06-21 | 319,000.00 | 322,500.00 | 317,500.00 | 320,500.00 | 0.0M |
| 2021-06-20 | 319,000.00 | 319,000.00 | 319,000.00 | 319,000.00 | 0.0M |
| 2021-06-18 | 319,500.00 | 323,000.00 | 318,500.00 | 319,000.00 | 0.0M |
| 2021-06-17 | 323,000.00 | 323,500.00 | 319,000.00 | 319,500.00 | 0.0M |
| 2021-06-16 | 326,000.00 | 326,000.00 | 322,000.00 | 323,500.00 | 0.0M |
| 2021-06-15 | 330,000.00 | 331,000.00 | 325,000.00 | 325,500.00 | 0.0M |
| 2021-06-14 | 326,500.00 | 332,000.00 | 325,000.00 | 329,000.00 | 0.0M |
| 2021-06-13 | 326,000.00 | 326,000.00 | 326,000.00 | 326,000.00 | 0.0M |
| 2021-06-11 | 327,000.00 | 329,000.00 | 324,500.00 | 326,000.00 | 0.1M |
| 2021-06-10 | 324,500.00 | 329,500.00 | 321,000.00 | 324,000.00 | 0.1M |
| 2021-06-09 | 331,000.00 | 333,000.00 | 323,000.00 | 324,500.00 | 0.0M |
| 2021-06-08 | 327,500.00 | 331,500.00 | 327,500.00 | 329,500.00 | 0.0M |
| 2021-06-07 | 323,000.00 | 338,500.00 | 315,000.00 | 328,000.00 | 0.0M |
| 2021-06-06 | 324,000.00 | 324,000.00 | 324,000.00 | 324,000.00 | 0.0M |
| 2021-06-04 | 328,500.00 | 330,000.00 | 322,000.00 | 324,000.00 | 0.1M |
| 2021-06-03 | 326,500.00 | 332,000.00 | 325,500.00 | 327,500.00 | 0.1M |
| 2021-06-02 | 336,500.00 | 338,500.00 | 324,500.00 | 325,500.00 | 0.0M |
| 2021-06-01 | 341,500.00 | 342,500.00 | 335,000.00 | 336,000.00 | 0.0M |
| 2021-05-31 | 348,500.00 | 350,000.00 | 341,000.00 | 341,500.00 | 0.1M |
| 2021-05-30 | 347,500.00 | 347,500.00 | 347,500.00 | 347,500.00 | 0.0M |
| 2021-05-28 | 351,500.00 | 352,000.00 | 346,000.00 | 347,500.00 | 0.1M |
| 2021-05-27 | 351,000.00 | 358,000.00 | 342,000.00 | 356,000.00 | 0.0M |
| 2021-05-26 | 345,000.00 | 351,500.00 | 345,000.00 | 350,000.00 | 0.0M |
| 2021-05-25 | 347,500.00 | 351,500.00 | 344,000.00 | 347,500.00 | 0.1M |
| 2021-05-24 | 359,500.00 | 361,000.00 | 340,500.00 | 346,000.00 | 0.0M |
| 2021-05-23 | 368,500.00 | 368,500.00 | 368,500.00 | 368,500.00 | 0.0M |
| 2021-05-21 | 372,000.00 | 390,000.00 | 365,500.00 | 368,500.00 | 0.3M |
| 2021-05-20 | 376,000.00 | 378,500.00 | 370,000.00 | 371,000.00 | 0.0M |
| 2021-05-19 | 376,000.00 | 376,000.00 | 376,000.00 | 376,000.00 | 0.0M |
| 2021-05-18 | 361,500.00 | 378,500.00 | 361,500.00 | 376,000.00 | 0.1M |
| 2021-05-17 | 351,000.00 | 369,500.00 | 349,000.00 | 366,500.00 | 0.0M |
| 2021-05-16 | 352,500.00 | 352,500.00 | 352,500.00 | 352,500.00 | 0.0M |
| 2021-05-14 | 364,500.00 | 382,000.00 | 336,000.00 | 352,500.00 | 0.4M |
| 2021-05-13 | 383,000.00 | 384,500.00 | 352,500.00 | 356,500.00 | 0.0M |
| 2021-05-12 | 361,500.00 | 388,000.00 | 361,500.00 | 387,000.00 | 0.0M |
| 2021-05-11 | 382,000.00 | 386,500.00 | 375,000.00 | 376,000.00 | 0.0M |
| 2021-05-10 | 380,000.00 | 387,500.00 | 377,500.00 | 384,000.00 | 0.0M |
| 2021-05-07 | 371,500.00 | 389,500.00 | 371,000.00 | 373,000.00 | 0.2M |
| 2021-05-06 | 353,000.00 | 375,000.00 | 353,000.00 | 365,500.00 | 0.2M |
| 2021-05-05 | 353,000.00 | 353,000.00 | 353,000.00 | 353,000.00 | 0.0M |
| 2021-05-04 | 342,000.00 | 357,000.00 | 333,500.00 | 353,000.00 | 0.1M |
| 2021-05-03 | 354,000.00 | 357,500.00 | 339,500.00 | 341,000.00 | 0.1M |
| 2021-05-02 | 338,500.00 | 338,500.00 | 338,500.00 | 338,500.00 | 0.0M |
| 2021-04-30 | 342,500.00 | 354,000.00 | 331,000.00 | 338,500.00 | 0.2M |
| 2021-04-29 | 369,000.00 | 369,000.00 | 341,000.00 | 345,000.00 | 0.0M |
| 2021-04-28 | 392,500.00 | 393,500.00 | 369,500.00 | 369,500.00 | 0.0M |
| 2021-04-27 | 391,000.00 | 402,000.00 | 391,000.00 | 391,500.00 | 0.1M |
| 2021-04-26 | 395,000.00 | 403,000.00 | 390,000.00 | 391,000.00 | 0.0M |
| 2021-04-25 | 391,000.00 | 391,000.00 | 391,000.00 | 391,000.00 | 0.0M |
| 2021-04-23 | 385,000.00 | 396,000.00 | 382,500.00 | 391,000.00 | 0.1M |
| 2021-04-22 | 394,000.00 | 397,500.00 | 385,000.00 | 385,500.00 | 0.0M |
| 2021-04-21 | 400,500.00 | 405,500.00 | 390,000.00 | 390,000.00 | 0.0M |
| 2021-04-20 | 407,500.00 | 409,500.00 | 398,000.00 | 400,000.00 | 0.0M |
| 2021-04-19 | 391,000.00 | 421,500.00 | 390,500.00 | 406,000.00 | 0.0M |
| 2021-04-18 | 395,000.00 | 395,000.00 | 395,000.00 | 395,000.00 | 0.0M |
| 2021-04-16 | 383,500.00 | 410,000.00 | 372,500.00 | 395,000.00 | 0.7M |
| 2021-04-15 | 363,000.00 | 416,000.00 | 355,000.00 | 396,000.00 | 0.0M |
| 2021-04-14 | 371,500.00 | 372,000.00 | 359,000.00 | 359,500.00 | 0.0M |
| 2021-04-13 | 343,500.00 | 372,500.00 | 341,000.00 | 369,500.00 | 0.0M |
| 2021-04-12 | 345,500.00 | 349,000.00 | 338,000.00 | 340,000.00 | 0.0M |
| 2021-04-11 | 343,500.00 | 343,500.00 | 343,500.00 | 343,500.00 | 0.0M |
| 2021-04-09 | 329,500.00 | 351,000.00 | 328,500.00 | 343,500.00 | 0.2M |
| 2021-04-08 | 327,500.00 | 331,500.00 | 323,500.00 | 327,000.00 | 0.1M |
| 2021-04-07 | 319,500.00 | 332,500.00 | 314,500.00 | 327,500.00 | 0.0M |
| 2021-04-06 | 335,000.00 | 337,500.00 | 323,500.00 | 324,000.00 | 0.0M |
| 2021-04-05 | 347,000.00 | 347,500.00 | 337,000.00 | 342,000.00 | 0.0M |
| 2021-04-04 | 347,000.00 | 347,000.00 | 347,000.00 | 347,000.00 | 0.0M |
| 2021-04-02 | 354,500.00 | 355,500.00 | 346,000.00 | 347,000.00 | 0.1M |
| 2021-04-01 | 362,500.00 | 362,500.00 | 352,000.00 | 352,500.00 | 0.1M |
| 2021-03-31 | 362,000.00 | 363,000.00 | 360,000.00 | 360,500.00 | 0.0M |
| 2021-03-30 | 365,500.00 | 371,500.00 | 362,000.00 | 368,500.00 | 0.1M |
| 2021-03-29 | 357,500.00 | 373,500.00 | 354,500.00 | 365,000.00 | 0.0M |
| 2021-03-28 | 357,000.00 | 357,000.00 | 357,000.00 | 357,000.00 | 0.0M |
| 2021-03-26 | 361,000.00 | 362,500.00 | 356,500.00 | 357,000.00 | 0.1M |
| 2021-03-25 | 364,000.00 | 367,500.00 | 352,000.00 | 355,500.00 | 0.0M |
| 2021-03-24 | 364,500.00 | 374,000.00 | 361,000.00 | 365,000.00 | 0.1M |
| 2021-03-23 | 382,000.00 | 387,000.00 | 363,000.00 | 369,500.00 | 0.0M |
| 2021-03-22 | 382,500.00 | 386,000.00 | 375,000.00 | 381,500.00 | 0.0M |
| 2021-03-21 | 381,000.00 | 381,000.00 | 381,000.00 | 381,000.00 | 0.0M |
| 2021-03-19 | 376,500.00 | 386,500.00 | 374,500.00 | 381,000.00 | 0.2M |
| 2021-03-18 | 380,000.00 | 390,000.00 | 371,000.00 | 384,500.00 | 0.0M |
| 2021-03-17 | 347,000.00 | 372,500.00 | 341,000.00 | 371,000.00 | 0.0M |
| 2021-03-16 | 335,000.00 | 344,000.00 | 333,000.00 | 344,000.00 | 0.0M |
| 2021-03-15 | 342,000.00 | 342,500.00 | 332,000.00 | 334,000.00 | 0.0M |
| 2021-03-14 | 341,000.00 | 341,000.00 | 341,000.00 | 341,000.00 | 0.0M |
| 2021-03-12 | 325,000.00 | 344,000.00 | 322,000.00 | 341,000.00 | 0.2M |
| 2021-03-11 | 325,000.00 | 326,500.00 | 314,000.00 | 322,000.00 | 0.0M |
| 2021-03-10 | 339,000.00 | 345,500.00 | 322,000.00 | 322,000.00 | 0.0M |
| 2021-03-09 | 356,500.00 | 363,000.00 | 326,500.00 | 333,500.00 | 0.2M |
| 2021-03-08 | 376,500.00 | 382,500.00 | 354,500.00 | 356,500.00 | 0.0M |
| 2021-03-07 | 374,500.00 | 374,500.00 | 374,500.00 | 374,500.00 | 0.0M |
| 2021-03-05 | 368,000.00 | 388,000.00 | 366,000.00 | 374,500.00 | 0.3M |
| 2021-03-04 | 359,500.00 | 367,000.00 | 347,000.00 | 361,000.00 | 0.0M |
| 2021-03-03 | 371,000.00 | 378,000.00 | 360,000.00 | 364,000.00 | 0.0M |
| 2021-03-02 | 386,000.00 | 387,000.00 | 370,500.00 | 371,500.00 | 0.0M |
| 2021-02-26 | 376,500.00 | 405,000.00 | 371,500.00 | 378,500.00 | 0.4M |
| 2021-02-25 | 375,000.00 | 388,500.00 | 371,500.00 | 387,000.00 | 0.0M |
| 2021-02-24 | 372,500.00 | 395,000.00 | 363,500.00 | 366,000.00 | 0.2M |
| 2021-02-23 | 370,000.00 | 382,500.00 | 358,000.00 | 373,000.00 | 0.0M |
| 2021-02-22 | 390,000.00 | 395,500.00 | 373,000.00 | 374,000.00 | 0.0M |
| 2021-02-21 | 391,500.00 | 391,500.00 | 391,500.00 | 391,500.00 | 0.0M |
| 2021-02-19 | 408,000.00 | 411,500.00 | 371,500.00 | 391,500.00 | 0.4M |
| 2021-02-18 | 423,000.00 | 432,500.00 | 405,500.00 | 407,000.00 | 0.0M |
| 2021-02-17 | 437,500.00 | 437,500.00 | 427,000.00 | 427,000.00 | 0.0M |
| 2021-02-16 | 436,000.00 | 447,000.00 | 430,000.00 | 438,000.00 | 0.0M |
| 2021-02-15 | 435,000.00 | 452,500.00 | 429,000.00 | 439,500.00 | 0.0M |
| 2021-02-14 | 433,000.00 | 433,000.00 | 433,000.00 | 433,000.00 | 0.0M |
| 2021-02-10 | 432,000.00 | 435,500.00 | 418,500.00 | 433,000.00 | 0.3M |
| 2021-02-09 | 438,500.00 | 446,000.00 | 433,000.00 | 442,000.00 | 0.0M |
| 2021-02-08 | 461,500.00 | 469,500.00 | 430,000.00 | 437,500.00 | 0.0M |
| 2021-02-07 | 453,000.00 | 453,000.00 | 453,000.00 | 453,000.00 | 0.0M |
| 2021-02-05 | 466,000.00 | 472,500.00 | 446,500.00 | 453,000.00 | 0.2M |
| 2021-02-04 | 470,500.00 | 494,500.00 | 459,000.00 | 464,500.00 | 0.0M |
| 2021-02-03 | 435,000.00 | 467,000.00 | 427,000.00 | 461,000.00 | 0.0M |
| 2021-02-02 | 428,000.00 | 436,000.00 | 415,500.00 | 430,000.00 | 0.0M |
| 2021-02-01 | 424,000.00 | 437,000.00 | 413,500.00 | 423,000.00 | 0.0M |
| 2021-01-31 | 423,500.00 | 423,500.00 | 423,500.00 | 423,500.00 | 0.0M |
| 2021-01-29 | 465,500.00 | 478,000.00 | 419,500.00 | 423,500.00 | 0.6M |
| 2021-01-28 | 475,000.00 | 481,500.00 | 448,500.00 | 448,500.00 | 0.0M |
| 2021-01-27 | 497,000.00 | 520,000.00 | 489,000.00 | 489,000.00 | 0.0M |
| 2021-01-26 | 453,500.00 | 537,000.00 | 449,000.00 | 505,000.00 | 0.0M |
| 2021-01-25 | 439,500.00 | 468,000.00 | 438,500.00 | 462,000.00 | 0.0M |
| 2021-01-24 | 425,000.00 | 425,000.00 | 425,000.00 | 425,000.00 | 0.0M |
| 2021-01-22 | 406,000.00 | 435,000.00 | 404,500.00 | 425,000.00 | 0.4M |
| 2021-01-21 | 416,000.00 | 417,500.00 | 406,000.00 | 406,500.00 | 0.0M |
| 2021-01-20 | 412,500.00 | 423,000.00 | 411,500.00 | 415,500.00 | 0.0M |
| 2021-01-19 | 406,000.00 | 420,000.00 | 392,500.00 | 419,000.00 | 0.0M |
| 2021-01-18 | 416,000.00 | 426,500.00 | 400,500.00 | 402,000.00 | 0.0M |
| 2021-01-17 | 415,500.00 | 415,500.00 | 415,500.00 | 415,500.00 | 0.0M |
| 2021-01-15 | 410,000.00 | 433,500.00 | 391,500.00 | 415,500.00 | 0.6M |
| 2021-01-14 | 387,500.00 | 420,000.00 | 377,000.00 | 407,500.00 | 0.0M |
| 2021-01-13 | 395,000.00 | 396,500.00 | 384,500.00 | 386,500.00 | 0.0M |
| 2021-01-12 | 396,500.00 | 409,500.00 | 393,000.00 | 397,500.00 | 0.0M |
| 2021-01-11 | 407,500.00 | 408,000.00 | 391,000.00 | 393,500.00 | 0.0M |
| 2021-01-10 | 411,500.00 | 411,500.00 | 411,500.00 | 411,500.00 | 0.0M |
| 2021-01-08 | 427,000.00 | 427,500.00 | 405,500.00 | 411,500.00 | 0.4M |
| 2021-01-07 | 430,500.00 | 436,000.00 | 421,500.00 | 424,000.00 | 0.0M |
| 2021-01-06 | 432,500.00 | 467,000.00 | 423,500.00 | 427,000.00 | 0.0M |
| 2021-01-05 | 456,500.00 | 466,000.00 | 430,500.00 | 440,500.00 | 0.0M |
| 2021-01-04 | 406,000.00 | 500,000.00 | 405,500.00 | 475,000.00 | 0.0M |