131,700.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 167,800.00 | 180,300.00 | 167,700.00 | 179,500.00 | 0.1M |
| 2024-12-27 | 170,500.00 | 173,300.00 | 169,000.00 | 169,100.00 | 0.0M |
| 2024-12-26 | 176,400.00 | 176,500.00 | 171,200.00 | 171,400.00 | 0.0M |
| 2024-12-24 | 171,000.00 | 176,400.00 | 168,000.00 | 174,100.00 | 0.1M |
| 2024-12-23 | 168,100.00 | 170,900.00 | 165,600.00 | 170,200.00 | 0.0M |
| 2024-12-20 | 167,200.00 | 170,500.00 | 163,500.00 | 166,700.00 | 0.0M |
| 2024-12-19 | 167,200.00 | 171,300.00 | 166,000.00 | 169,000.00 | 0.0M |
| 2024-12-18 | 171,500.00 | 172,000.00 | 166,800.00 | 170,900.00 | 0.0M |
| 2024-12-17 | 169,500.00 | 171,900.00 | 167,300.00 | 170,300.00 | 0.0M |
| 2024-12-16 | 166,100.00 | 173,900.00 | 166,100.00 | 169,300.00 | 0.1M |
| 2024-12-13 | 168,500.00 | 168,600.00 | 165,000.00 | 165,800.00 | 0.0M |
| 2024-12-12 | 161,100.00 | 177,000.00 | 160,600.00 | 168,300.00 | 0.2M |
| 2024-12-11 | 149,500.00 | 157,900.00 | 147,000.00 | 156,400.00 | 0.0M |
| 2024-12-10 | 141,600.00 | 149,000.00 | 140,500.00 | 147,800.00 | 0.0M |
| 2024-12-09 | 146,700.00 | 146,700.00 | 140,000.00 | 140,300.00 | 0.0M |
| 2024-12-06 | 152,500.00 | 154,000.00 | 146,100.00 | 149,700.00 | 0.0M |
| 2024-12-05 | 149,900.00 | 154,300.00 | 148,000.00 | 152,500.00 | 0.0M |
| 2024-12-04 | 150,700.00 | 153,600.00 | 147,400.00 | 149,900.00 | 0.0M |
| 2024-12-03 | 148,900.00 | 155,900.00 | 148,300.00 | 154,300.00 | 0.1M |
| 2024-12-02 | 155,500.00 | 155,500.00 | 147,300.00 | 147,700.00 | 0.0M |
| 2024-11-29 | 149,000.00 | 151,900.00 | 146,700.00 | 151,000.00 | 0.1M |
| 2024-11-28 | 143,000.00 | 151,000.00 | 142,800.00 | 149,800.00 | 0.1M |
| 2024-11-27 | 139,900.00 | 142,300.00 | 139,000.00 | 142,200.00 | 0.0M |
| 2024-11-26 | 138,700.00 | 145,500.00 | 138,700.00 | 141,300.00 | 0.1M |
| 2024-11-25 | 134,300.00 | 136,800.00 | 133,100.00 | 136,000.00 | 0.0M |
| 2024-11-22 | 136,000.00 | 137,800.00 | 133,900.00 | 134,500.00 | 0.0M |
| 2024-11-21 | 131,100.00 | 137,500.00 | 128,200.00 | 134,600.00 | 0.1M |
| 2024-11-20 | 130,200.00 | 133,400.00 | 127,700.00 | 131,900.00 | 0.1M |
| 2024-11-19 | 130,900.00 | 131,800.00 | 128,200.00 | 130,100.00 | 0.1M |
| 2024-11-18 | 136,000.00 | 137,000.00 | 129,000.00 | 130,900.00 | 0.1M |
| 2024-11-15 | 140,100.00 | 140,500.00 | 136,000.00 | 138,600.00 | 0.0M |
| 2024-11-14 | 140,900.00 | 141,700.00 | 136,400.00 | 140,100.00 | 0.0M |
| 2024-11-13 | 146,000.00 | 146,400.00 | 139,800.00 | 140,200.00 | 0.1M |
| 2024-11-12 | 152,500.00 | 152,600.00 | 145,500.00 | 146,800.00 | 0.1M |
| 2024-11-11 | 152,400.00 | 154,900.00 | 149,000.00 | 154,000.00 | 0.1M |
| 2024-11-08 | 155,700.00 | 157,000.00 | 153,000.00 | 154,200.00 | 0.0M |
| 2024-11-07 | 162,400.00 | 162,500.00 | 151,600.00 | 154,000.00 | 0.1M |
| 2024-11-06 | 165,000.00 | 167,600.00 | 161,500.00 | 163,100.00 | 0.1M |
| 2024-11-05 | 162,500.00 | 166,500.00 | 161,700.00 | 163,100.00 | 0.0M |
| 2024-11-04 | 150,400.00 | 164,900.00 | 150,200.00 | 162,500.00 | 0.1M |
| 2024-11-01 | 161,000.00 | 161,100.00 | 145,000.00 | 152,200.00 | 0.1M |
| 2024-10-31 | 159,000.00 | 162,400.00 | 157,200.00 | 162,400.00 | 0.0M |
| 2024-10-30 | 161,500.00 | 161,800.00 | 156,700.00 | 159,500.00 | 0.0M |
| 2024-10-29 | 163,100.00 | 163,700.00 | 157,800.00 | 159,000.00 | 0.0M |
| 2024-10-28 | 161,600.00 | 163,700.00 | 160,000.00 | 163,000.00 | 0.0M |
| 2024-10-25 | 166,000.00 | 167,500.00 | 161,800.00 | 162,600.00 | 0.0M |
| 2024-10-24 | 164,000.00 | 167,800.00 | 163,900.00 | 166,100.00 | 0.0M |
| 2024-10-23 | 168,200.00 | 171,400.00 | 164,300.00 | 165,500.00 | 0.1M |
| 2024-10-22 | 174,400.00 | 175,500.00 | 168,600.00 | 169,700.00 | 0.1M |
| 2024-10-21 | 176,000.00 | 181,800.00 | 171,500.00 | 174,700.00 | 0.2M |
| 2024-10-18 | 170,000.00 | 177,000.00 | 164,500.00 | 173,800.00 | 0.2M |
| 2024-10-17 | 158,800.00 | 170,000.00 | 156,000.00 | 168,700.00 | 0.2M |
| 2024-10-16 | 160,500.00 | 162,900.00 | 156,700.00 | 157,300.00 | 0.1M |
| 2024-10-15 | 157,500.00 | 161,300.00 | 156,800.00 | 159,900.00 | 0.1M |
| 2024-10-14 | 160,300.00 | 163,000.00 | 156,500.00 | 158,900.00 | 0.0M |
| 2024-10-11 | 158,600.00 | 161,200.00 | 157,100.00 | 159,600.00 | 0.0M |
| 2024-10-10 | 160,000.00 | 164,700.00 | 158,600.00 | 159,400.00 | 0.1M |
| 2024-10-08 | 151,000.00 | 160,600.00 | 150,300.00 | 158,500.00 | 0.1M |
| 2024-10-07 | 152,200.00 | 152,700.00 | 149,300.00 | 151,800.00 | 0.0M |
| 2024-10-04 | 145,800.00 | 152,100.00 | 143,700.00 | 150,900.00 | 0.0M |
| 2024-10-02 | 148,900.00 | 150,300.00 | 145,300.00 | 145,700.00 | 0.1M |
| 2024-09-30 | 152,500.00 | 154,200.00 | 147,600.00 | 151,500.00 | 0.1M |
| 2024-09-27 | 154,600.00 | 155,000.00 | 150,700.00 | 151,200.00 | 0.0M |
| 2024-09-26 | 151,900.00 | 154,200.00 | 150,500.00 | 153,600.00 | 0.0M |
| 2024-09-25 | 157,500.00 | 158,500.00 | 150,300.00 | 150,500.00 | 0.1M |
| 2024-09-24 | 161,000.00 | 162,000.00 | 153,300.00 | 157,200.00 | 0.1M |
| 2024-09-23 | 166,000.00 | 166,000.00 | 159,900.00 | 160,800.00 | 0.1M |
| 2024-09-20 | 162,300.00 | 169,000.00 | 160,200.00 | 164,400.00 | 0.1M |
| 2024-09-19 | 159,500.00 | 164,700.00 | 158,800.00 | 162,300.00 | 0.1M |
| 2024-09-13 | 153,600.00 | 158,700.00 | 151,800.00 | 156,800.00 | 0.1M |
| 2024-09-12 | 152,000.00 | 153,000.00 | 150,100.00 | 152,500.00 | 0.0M |
| 2024-09-11 | 158,000.00 | 159,300.00 | 150,000.00 | 151,300.00 | 0.1M |
| 2024-09-10 | 149,000.00 | 167,000.00 | 149,000.00 | 158,800.00 | 0.2M |
| 2024-09-09 | 143,900.00 | 148,300.00 | 141,500.00 | 147,500.00 | 0.0M |
| 2024-09-06 | 148,000.00 | 148,000.00 | 142,000.00 | 145,800.00 | 0.1M |
| 2024-09-05 | 153,700.00 | 155,400.00 | 146,400.00 | 148,500.00 | 0.1M |
| 2024-09-04 | 154,500.00 | 156,300.00 | 150,800.00 | 153,700.00 | 0.1M |
| 2024-09-03 | 166,500.00 | 167,800.00 | 157,700.00 | 159,200.00 | 0.1M |
| 2024-09-02 | 173,500.00 | 175,000.00 | 163,500.00 | 166,500.00 | 0.1M |
| 2024-08-30 | 171,300.00 | 173,200.00 | 168,200.00 | 170,900.00 | 0.1M |
| 2024-08-29 | 170,400.00 | 176,000.00 | 168,800.00 | 171,300.00 | 0.1M |
| 2024-08-28 | 166,500.00 | 177,500.00 | 161,500.00 | 169,500.00 | 0.2M |
| 2024-08-27 | 171,300.00 | 172,700.00 | 166,500.00 | 166,500.00 | 0.1M |
| 2024-08-26 | 167,500.00 | 173,800.00 | 164,700.00 | 173,000.00 | 0.1M |
| 2024-08-23 | 160,200.00 | 169,000.00 | 158,600.00 | 168,300.00 | 0.1M |
| 2024-08-22 | 164,000.00 | 165,300.00 | 160,000.00 | 161,200.00 | 0.1M |
| 2024-08-21 | 152,000.00 | 167,000.00 | 151,000.00 | 164,000.00 | 0.3M |
| 2024-08-20 | 155,300.00 | 155,300.00 | 150,600.00 | 152,000.00 | 0.0M |
| 2024-08-19 | 149,300.00 | 154,700.00 | 147,900.00 | 154,000.00 | 0.1M |
| 2024-08-16 | 150,800.00 | 151,700.00 | 147,700.00 | 149,600.00 | 0.1M |
| 2024-08-14 | 151,700.00 | 155,000.00 | 147,700.00 | 150,700.00 | 0.1M |
| 2024-08-13 | 158,000.00 | 158,200.00 | 146,500.00 | 149,400.00 | 0.1M |
| 2024-08-12 | 152,900.00 | 158,900.00 | 151,100.00 | 158,800.00 | 0.2M |
| 2024-08-09 | 153,700.00 | 153,700.00 | 148,500.00 | 149,900.00 | 0.1M |
| 2024-08-08 | 148,000.00 | 153,000.00 | 146,200.00 | 150,600.00 | 0.1M |
| 2024-08-07 | 141,800.00 | 151,700.00 | 140,800.00 | 148,500.00 | 0.2M |
| 2024-08-06 | 132,900.00 | 142,700.00 | 130,500.00 | 140,900.00 | 0.1M |
| 2024-08-05 | 139,900.00 | 140,000.00 | 123,300.00 | 127,900.00 | 0.1M |
| 2024-08-02 | 144,200.00 | 145,900.00 | 137,500.00 | 142,000.00 | 0.1M |
| 2024-08-01 | 132,000.00 | 147,100.00 | 131,700.00 | 144,400.00 | 0.3M |
| 2024-07-31 | 135,200.00 | 137,500.00 | 133,400.00 | 133,700.00 | 0.1M |
| 2024-07-30 | 126,000.00 | 135,400.00 | 125,800.00 | 135,100.00 | 0.1M |
| 2024-07-29 | 126,000.00 | 128,000.00 | 126,000.00 | 126,700.00 | 0.0M |
| 2024-07-26 | 127,300.00 | 129,400.00 | 126,800.00 | 127,000.00 | 0.0M |
| 2024-07-25 | 129,000.00 | 130,000.00 | 127,600.00 | 127,600.00 | 0.0M |
| 2024-07-24 | 127,600.00 | 130,400.00 | 126,000.00 | 129,700.00 | 0.0M |
| 2024-07-23 | 127,300.00 | 129,400.00 | 126,600.00 | 127,300.00 | 0.0M |
| 2024-07-22 | 128,300.00 | 130,100.00 | 126,000.00 | 127,400.00 | 0.0M |
| 2024-07-19 | 126,300.00 | 128,700.00 | 125,500.00 | 127,900.00 | 0.0M |
| 2024-07-18 | 128,200.00 | 129,500.00 | 124,200.00 | 127,800.00 | 0.0M |
| 2024-07-17 | 123,900.00 | 127,500.00 | 123,300.00 | 126,900.00 | 0.0M |
| 2024-07-16 | 124,500.00 | 125,200.00 | 122,000.00 | 123,500.00 | 0.0M |
| 2024-07-15 | 127,400.00 | 127,400.00 | 124,000.00 | 124,500.00 | 0.0M |
| 2024-07-12 | 125,000.00 | 127,100.00 | 123,000.00 | 126,600.00 | 0.0M |
| 2024-07-11 | 125,900.00 | 127,300.00 | 123,400.00 | 125,000.00 | 0.0M |
| 2024-07-10 | 125,600.00 | 127,200.00 | 123,800.00 | 125,400.00 | 0.1M |
| 2024-07-09 | 119,400.00 | 126,200.00 | 119,200.00 | 124,900.00 | 0.1M |
| 2024-07-08 | 118,100.00 | 119,400.00 | 117,100.00 | 118,100.00 | 0.0M |
| 2024-07-05 | 116,900.00 | 120,700.00 | 116,800.00 | 118,000.00 | 0.0M |
| 2024-07-04 | 117,100.00 | 117,400.00 | 115,700.00 | 117,000.00 | 0.0M |
| 2024-07-03 | 119,000.00 | 119,500.00 | 115,900.00 | 116,600.00 | 0.0M |
| 2024-07-02 | 114,700.00 | 121,100.00 | 112,900.00 | 118,000.00 | 0.0M |
| 2024-07-01 | 112,900.00 | 116,900.00 | 112,900.00 | 115,800.00 | 0.0M |
| 2024-06-28 | 114,900.00 | 114,900.00 | 113,100.00 | 114,300.00 | 0.0M |
| 2024-06-27 | 112,900.00 | 114,300.00 | 112,400.00 | 113,600.00 | 0.0M |
| 2024-06-26 | 113,700.00 | 114,700.00 | 113,000.00 | 113,500.00 | 0.0M |
| 2024-06-25 | 115,900.00 | 116,200.00 | 113,100.00 | 114,800.00 | 0.0M |
| 2024-06-24 | 114,100.00 | 116,800.00 | 114,100.00 | 114,600.00 | 0.0M |
| 2024-06-21 | 116,400.00 | 116,600.00 | 114,100.00 | 114,400.00 | 0.0M |
| 2024-06-20 | 115,100.00 | 117,800.00 | 115,100.00 | 116,700.00 | 0.0M |
| 2024-06-19 | 116,100.00 | 116,100.00 | 114,800.00 | 115,100.00 | 0.0M |
| 2024-06-18 | 116,200.00 | 116,200.00 | 114,100.00 | 115,200.00 | 0.0M |
| 2024-06-17 | 115,300.00 | 116,100.00 | 114,900.00 | 116,000.00 | 0.0M |
| 2024-06-14 | 116,300.00 | 118,100.00 | 115,300.00 | 115,700.00 | 0.0M |
| 2024-06-13 | 117,300.00 | 120,100.00 | 117,100.00 | 117,100.00 | 0.0M |
| 2024-06-12 | 119,100.00 | 120,300.00 | 116,600.00 | 118,200.00 | 0.0M |
| 2024-06-11 | 118,600.00 | 121,500.00 | 118,300.00 | 119,100.00 | 0.0M |
| 2024-06-10 | 118,500.00 | 120,000.00 | 116,500.00 | 119,200.00 | 0.0M |
| 2024-06-07 | 118,000.00 | 120,200.00 | 117,600.00 | 119,900.00 | 0.0M |
| 2024-06-05 | 118,300.00 | 119,800.00 | 116,500.00 | 118,500.00 | 0.0M |
| 2024-06-04 | 114,700.00 | 118,800.00 | 114,600.00 | 118,000.00 | 0.0M |
| 2024-06-03 | 114,600.00 | 115,900.00 | 114,000.00 | 115,700.00 | 0.0M |
| 2024-05-31 | 111,900.00 | 114,700.00 | 111,000.00 | 114,700.00 | 0.0M |
| 2024-05-30 | 111,000.00 | 111,600.00 | 110,100.00 | 110,600.00 | 0.0M |
| 2024-05-29 | 110,500.00 | 112,100.00 | 110,100.00 | 111,900.00 | 0.0M |
| 2024-05-28 | 111,400.00 | 111,800.00 | 110,800.00 | 111,400.00 | 0.0M |
| 2024-05-27 | 112,000.00 | 112,000.00 | 110,700.00 | 111,400.00 | 0.0M |
| 2024-05-24 | 112,300.00 | 113,500.00 | 111,300.00 | 111,800.00 | 0.0M |
| 2024-05-23 | 113,100.00 | 114,700.00 | 112,600.00 | 112,900.00 | 0.0M |
| 2024-05-22 | 113,900.00 | 115,600.00 | 113,300.00 | 113,500.00 | 0.0M |
| 2024-05-21 | 117,600.00 | 118,700.00 | 113,800.00 | 113,900.00 | 0.0M |
| 2024-05-20 | 119,300.00 | 119,400.00 | 117,100.00 | 117,600.00 | 0.0M |
| 2024-05-17 | 114,200.00 | 121,000.00 | 114,200.00 | 118,300.00 | 0.0M |
| 2024-05-16 | 115,700.00 | 116,800.00 | 114,600.00 | 114,600.00 | 0.0M |
| 2024-05-14 | 114,000.00 | 115,300.00 | 113,800.00 | 114,000.00 | 0.0M |
| 2024-05-13 | 114,500.00 | 115,700.00 | 114,300.00 | 114,400.00 | 0.0M |
| 2024-05-10 | 115,200.00 | 115,700.00 | 114,100.00 | 114,600.00 | 0.0M |
| 2024-05-09 | 115,200.00 | 115,900.00 | 114,100.00 | 114,100.00 | 0.0M |
| 2024-05-08 | 116,500.00 | 116,500.00 | 115,000.00 | 115,900.00 | 0.0M |
| 2024-05-07 | 114,800.00 | 116,400.00 | 114,400.00 | 116,200.00 | 0.0M |
| 2024-05-03 | 115,700.00 | 115,900.00 | 113,000.00 | 113,500.00 | 0.0M |
| 2024-05-02 | 113,800.00 | 116,500.00 | 113,800.00 | 115,700.00 | 0.0M |
| 2024-04-30 | 114,600.00 | 115,400.00 | 114,000.00 | 114,300.00 | 0.0M |
| 2024-04-29 | 113,000.00 | 115,100.00 | 112,000.00 | 115,100.00 | 0.0M |
| 2024-04-26 | 111,900.00 | 112,500.00 | 110,700.00 | 111,900.00 | 0.0M |
| 2024-04-25 | 110,400.00 | 112,800.00 | 110,400.00 | 111,100.00 | 0.0M |
| 2024-04-24 | 113,200.00 | 113,300.00 | 110,800.00 | 111,500.00 | 0.0M |
| 2024-04-23 | 111,100.00 | 112,800.00 | 111,100.00 | 112,000.00 | 0.0M |
| 2024-04-22 | 111,900.00 | 112,400.00 | 110,200.00 | 112,000.00 | 0.0M |
| 2024-04-19 | 109,500.00 | 110,500.00 | 108,600.00 | 109,100.00 | 0.0M |
| 2024-04-18 | 109,500.00 | 111,500.00 | 109,400.00 | 110,600.00 | 0.0M |
| 2024-04-17 | 110,100.00 | 110,600.00 | 109,300.00 | 109,600.00 | 0.0M |
| 2024-04-16 | 109,300.00 | 111,700.00 | 109,100.00 | 110,000.00 | 0.0M |
| 2024-04-15 | 110,100.00 | 111,000.00 | 109,100.00 | 110,100.00 | 0.0M |
| 2024-04-12 | 111,400.00 | 112,300.00 | 110,400.00 | 110,700.00 | 0.0M |
| 2024-04-11 | 110,900.00 | 112,800.00 | 110,600.00 | 111,400.00 | 0.0M |
| 2024-04-09 | 112,300.00 | 113,600.00 | 111,900.00 | 112,100.00 | 0.0M |
| 2024-04-08 | 113,900.00 | 114,400.00 | 111,600.00 | 112,600.00 | 0.0M |
| 2024-04-05 | 115,500.00 | 115,800.00 | 113,600.00 | 113,900.00 | 0.0M |
| 2024-04-04 | 120,200.00 | 120,200.00 | 115,800.00 | 116,500.00 | 0.0M |
| 2024-04-03 | 122,100.00 | 123,700.00 | 119,000.00 | 119,300.00 | 0.0M |
| 2024-04-02 | 122,400.00 | 124,200.00 | 122,300.00 | 123,400.00 | 0.0M |
| 2024-04-01 | 121,900.00 | 123,900.00 | 121,700.00 | 123,300.00 | 0.0M |
| 2024-03-29 | 124,800.00 | 125,700.00 | 121,300.00 | 121,300.00 | 0.0M |
| 2024-03-28 | 125,100.00 | 125,800.00 | 124,600.00 | 125,200.00 | 0.0M |
| 2024-03-27 | 124,600.00 | 125,500.00 | 123,400.00 | 125,400.00 | 0.0M |
| 2024-03-26 | 125,000.00 | 125,500.00 | 124,100.00 | 124,600.00 | 0.0M |
| 2024-03-25 | 124,500.00 | 125,500.00 | 123,700.00 | 124,100.00 | 0.0M |
| 2024-03-22 | 123,000.00 | 125,300.00 | 122,800.00 | 124,400.00 | 0.0M |
| 2024-03-21 | 124,900.00 | 124,900.00 | 123,000.00 | 124,200.00 | 0.0M |
| 2024-03-20 | 122,100.00 | 125,900.00 | 122,100.00 | 124,100.00 | 0.0M |
| 2024-03-19 | 120,800.00 | 122,000.00 | 120,000.00 | 121,700.00 | 0.0M |
| 2024-03-18 | 119,700.00 | 122,200.00 | 119,300.00 | 120,900.00 | 0.0M |
| 2024-03-15 | 120,500.00 | 121,200.00 | 119,300.00 | 119,500.00 | 0.0M |
| 2024-03-14 | 121,700.00 | 122,000.00 | 120,500.00 | 120,500.00 | 0.0M |
| 2024-03-13 | 122,000.00 | 122,300.00 | 120,300.00 | 120,600.00 | 0.0M |
| 2024-03-12 | 123,000.00 | 123,700.00 | 121,700.00 | 122,200.00 | 0.0M |
| 2024-03-11 | 123,800.00 | 125,100.00 | 121,500.00 | 123,000.00 | 0.0M |
| 2024-03-10 | 123,800.00 | 123,800.00 | 123,800.00 | 123,800.00 | 0.0M |
| 2024-03-08 | 122,600.00 | 124,900.00 | 121,700.00 | 123,800.00 | 0.1M |
| 2024-03-07 | 122,100.00 | 122,900.00 | 120,300.00 | 121,600.00 | 0.0M |
| 2024-03-06 | 118,000.00 | 121,900.00 | 117,200.00 | 121,500.00 | 0.0M |
| 2024-03-05 | 115,500.00 | 118,900.00 | 115,500.00 | 117,100.00 | 0.0M |
| 2024-03-04 | 119,200.00 | 119,500.00 | 116,300.00 | 116,500.00 | 0.0M |
| 2024-02-29 | 120,100.00 | 120,100.00 | 117,900.00 | 117,900.00 | 0.0M |
| 2024-02-28 | 120,500.00 | 120,800.00 | 119,100.00 | 119,600.00 | 0.0M |
| 2024-02-27 | 120,100.00 | 120,800.00 | 119,000.00 | 120,200.00 | 0.0M |
| 2024-02-26 | 119,300.00 | 120,500.00 | 118,300.00 | 119,400.00 | 0.0M |
| 2024-02-23 | 117,300.00 | 119,800.00 | 117,100.00 | 118,500.00 | 0.0M |
| 2024-02-22 | 118,400.00 | 118,600.00 | 116,800.00 | 118,000.00 | 0.0M |
| 2024-02-21 | 118,000.00 | 119,500.00 | 117,500.00 | 117,500.00 | 0.0M |
| 2024-02-20 | 117,500.00 | 119,200.00 | 117,100.00 | 117,700.00 | 0.0M |
| 2024-02-19 | 115,400.00 | 117,800.00 | 115,400.00 | 117,500.00 | 0.0M |
| 2024-02-16 | 115,000.00 | 116,400.00 | 114,300.00 | 115,800.00 | 0.0M |
| 2024-02-15 | 114,600.00 | 115,500.00 | 113,600.00 | 114,000.00 | 0.0M |
| 2024-02-14 | 114,500.00 | 115,400.00 | 114,200.00 | 114,600.00 | 0.0M |
| 2024-02-13 | 116,900.00 | 117,000.00 | 114,800.00 | 115,900.00 | 0.0M |
| 2024-02-08 | 114,300.00 | 116,900.00 | 114,000.00 | 115,100.00 | 0.0M |
| 2024-02-07 | 114,200.00 | 114,600.00 | 113,300.00 | 114,300.00 | 0.0M |
| 2024-02-06 | 112,700.00 | 114,100.00 | 111,800.00 | 114,100.00 | 0.0M |
| 2024-02-05 | 112,100.00 | 113,400.00 | 111,200.00 | 112,700.00 | 0.0M |
| 2024-02-02 | 110,400.00 | 113,900.00 | 110,200.00 | 112,100.00 | 0.0M |
| 2024-02-01 | 107,800.00 | 110,200.00 | 107,600.00 | 109,900.00 | 0.0M |
| 2024-01-31 | 109,500.00 | 110,400.00 | 107,600.00 | 108,100.00 | 0.0M |
| 2024-01-30 | 110,100.00 | 110,900.00 | 109,300.00 | 109,500.00 | 0.0M |
| 2024-01-29 | 110,100.00 | 111,400.00 | 109,400.00 | 109,800.00 | 0.0M |
| 2024-01-28 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.0M |
| 2024-01-26 | 110,600.00 | 111,400.00 | 109,000.00 | 110,000.00 | 0.0M |
| 2024-01-25 | 109,200.00 | 111,300.00 | 108,600.00 | 111,100.00 | 0.0M |
| 2024-01-24 | 110,700.00 | 111,000.00 | 108,800.00 | 109,200.00 | 0.0M |
| 2024-01-23 | 111,200.00 | 112,200.00 | 110,700.00 | 111,100.00 | 0.0M |
| 2024-01-22 | 109,100.00 | 111,500.00 | 109,000.00 | 111,200.00 | 0.0M |
| 2024-01-19 | 110,100.00 | 111,300.00 | 108,400.00 | 108,800.00 | 0.0M |
| 2024-01-18 | 109,900.00 | 110,600.00 | 107,800.00 | 109,100.00 | 0.0M |
| 2024-01-17 | 115,000.00 | 115,000.00 | 108,900.00 | 109,300.00 | 0.0M |
| 2024-01-16 | 114,100.00 | 115,300.00 | 113,300.00 | 113,500.00 | 0.0M |
| 2024-01-15 | 114,500.00 | 115,000.00 | 112,500.00 | 113,800.00 | 0.0M |
| 2024-01-14 | 114,500.00 | 114,500.00 | 114,500.00 | 114,500.00 | 0.0M |
| 2024-01-12 | 116,600.00 | 116,900.00 | 114,300.00 | 114,500.00 | 0.0M |
| 2024-01-11 | 117,800.00 | 118,700.00 | 115,600.00 | 115,800.00 | 0.0M |
| 2024-01-10 | 116,200.00 | 118,900.00 | 116,200.00 | 117,900.00 | 0.0M |
| 2024-01-09 | 116,300.00 | 118,600.00 | 115,700.00 | 118,200.00 | 0.0M |
| 2024-01-08 | 116,900.00 | 117,800.00 | 115,000.00 | 115,100.00 | 0.0M |
| 2024-01-05 | 121,100.00 | 122,000.00 | 115,700.00 | 116,600.00 | 0.1M |
| 2024-01-04 | 127,400.00 | 127,400.00 | 120,900.00 | 122,100.00 | 0.1M |
| 2024-01-03 | 126,000.00 | 127,800.00 | 124,600.00 | 126,800.00 | 0.1M |
| 2024-01-02 | 125,400.00 | 127,200.00 | 124,600.00 | 125,800.00 | 0.0M |